Precipitate Gold Corp.
PRG.VTSXVBasic Materials● Active
$0.26
+$0.01(+4.00%)
Market Cap$33895418
P/E Ratio—
52W High$0.82
52W Low$0.08
Precipitate Gold Corp.（PRG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8200
Apr 28, 2026
-68.3% from here
5-Year Low5Y
$0.0500
Aug 15, 2024
+420.0% from low
IPO Priceadj.
$0.4700
May 30, 2012
-44.7% since IPO
1 Year Ago
$0.1100
Jun 9, 2025
+136.4% in 1Y
5 Years Ago
$0.1400
Jun 9, 2021
+85.7% in 5Y
10 Years Ago
$0.3000
Jun 9, 2016
-13.3% in 10Y
Historical Price Data · PRG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 137K | -7.41% |
| Jun 5, 2026 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 92K | -10.17% |
| Jun 4, 2026 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 222K | +6.67% |
| Jun 3, 2026 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 269K | -14.29% |
| Jun 2, 2026 | $0.32 | $0.41 | $0.30 | $0.34 | $0.34 | 879K | +7.94% |
| Jun 1, 2026 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 358K | -6.45% |
| May 29, 2026 | $0.26 | $0.32 | $0.25 | $0.31 | $0.31 | 507K | +17.31% |
| May 28, 2026 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 965K | +19.05% |
| May 27, 2026 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 356K | -1.22% |
| May 26, 2026 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 294K | -6.82% |
| May 25, 2026 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 156K | +7.32% |
| May 22, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 71K | -2.38% |
| May 21, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 178K | +0.00% |
| May 20, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39K | +0.00% |
| May 19, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 185K | +0.00% |
| May 15, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 452K | -3.37% |
| May 14, 2026 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 646K | -4.35% |
| May 13, 2026 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 656K | -7.55% |
| May 12, 2026 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 535K | -1.82% |
| May 11, 2026 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 200K | +5.77% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · PRG.V
Jan 1 → Dec 31 · 6 years2026+38.9%$0.18 → $0.25
+38.9%
2025+169.2%$0.07 → $0.17
+169.2%
2024-25.0%$0.08 → $0.06
-25.0%
2023-6.3%$0.08 → $0.07
-6.3%
2022-27.3%$0.11 → $0.08
-27.3%
2021-21.4%$0.14 → $0.11
-21.4%
Best Year2025 · +169.2%
Worst Year2022 · -27.3%
Positive Years2 / 6
Avg Annual Return+21.4%
6Y Total Return+78.6%
6Y CAGR~+10.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in PRG.V?
If you invested $1,000 in PRG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$867
Total Return-13.3%
CAGR~-1.4% / yr
Profit$-133
Based on Jun 9, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Precipitate Gold Corp.（PRG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRG.V 历史股价FMP 日线复权 OHLCV