Perrigo Company plc
PRGONYSEHealthcare● Active
$11.61
+$0.78(+7.20%)
Market Cap$1.6B
P/E Ratio—
52W High$28.44
52W Low$9.23
Perrigo Company plc（PRGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prgo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.90
Sep 30, 2021
-77.2% from here
5-Year Low5Y
$9.23
Mar 20, 2026
+25.8% from low
IPO Priceadj.
$5.82
Dec 17, 1991
+99.5% since IPO
1 Year Ago
$26.17
Jun 9, 2025
-55.6% in 1Y
5 Years Ago
$47.03
Jun 8, 2021
-75.3% in 5Y
10 Years Ago
$100.32
Jun 8, 2016
-88.4% in 10Y
Historical Price Data · PRGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.90 | $11.95 | $10.85 | $11.61 | $11.61 | 5.0M | +6.51% |
| Jun 5, 2026 | $10.67 | $10.87 | $10.62 | $10.83 | $10.83 | 3.0M | +1.50% |
| Jun 4, 2026 | $10.65 | $10.87 | $10.36 | $10.67 | $10.67 | 2.6M | +0.19% |
| Jun 3, 2026 | $10.36 | $10.47 | $10.19 | $10.46 | $10.46 | 2.3M | +0.97% |
| Jun 2, 2026 | $10.60 | $10.77 | $10.26 | $10.46 | $10.46 | 3.5M | -1.32% |
| Jun 1, 2026 | $10.96 | $11.12 | $10.58 | $10.76 | $10.76 | 2.6M | -1.82% |
| May 29, 2026 | $11.14 | $11.41 | $11.02 | $11.05 | $11.05 | 2.4M | -0.81% |
| May 28, 2026 | $11.07 | $11.51 | $10.95 | $11.44 | $11.44 | 2.4M | +3.34% |
| May 27, 2026 | $10.97 | $11.38 | $10.95 | $11.16 | $11.16 | 3.4M | +1.73% |
| May 26, 2026 | $11.34 | $11.45 | $10.75 | $10.80 | $10.80 | 3.1M | -4.76% |
| May 22, 2026 | $11.42 | $11.56 | $11.11 | $11.22 | $11.22 | 2.3M | -1.75% |
| May 21, 2026 | $11.04 | $11.38 | $10.88 | $11.35 | $11.35 | 2.2M | +2.81% |
| May 20, 2026 | $10.58 | $11.19 | $10.53 | $11.16 | $11.16 | 2.4M | +5.48% |
| May 19, 2026 | $10.69 | $10.82 | $10.53 | $10.61 | $10.61 | 2.5M | -0.75% |
| May 18, 2026 | $10.69 | $10.95 | $10.64 | $10.68 | $10.68 | 2.3M | -0.09% |
| May 15, 2026 | $10.72 | $10.90 | $10.52 | $10.61 | $10.61 | 2.4M | -1.03% |
| May 14, 2026 | $11.01 | $11.21 | $10.82 | $10.84 | $10.84 | 2.8M | -1.54% |
| May 13, 2026 | $11.11 | $11.24 | $10.83 | $10.91 | $10.91 | 2.3M | -1.80% |
| May 12, 2026 | $11.02 | $11.23 | $10.95 | $11.12 | $11.12 | 2.9M | +0.91% |
| May 11, 2026 | $11.84 | $11.84 | $11.05 | $11.07 | $11.07 | 2.6M | -6.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRGO
Jan 1 → Dec 31 · 6 years2026-17.1%$14.00 → $11.61
-17.1%
2025-46.3%$25.94 → $13.92
-46.3%
2024-20.0%$32.15 → $25.71
-20.0%
2023-5.4%$34.00 → $32.18
-5.4%
2022-12.2%$38.82 → $34.09
-12.2%
2021-17.7%$47.28 → $38.90
-17.7%
Best Year2023 · -5.4%
Worst Year2025 · -46.3%
Positive Years0 / 6
Avg Annual Return-19.8%
6Y Total Return-75.4%
6Y CAGR~-20.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PRGO?
If you invested $1,000 in PRGO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$116
Total Return-88.4%
CAGR~-19.4% / yr
Profit$-884
Based on Jun 8, 2016 · $100.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perrigo Company plc（PRGO）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRGO 历史股价FMP 日线复权 OHLCV