Prelude Therapeutics Incorporated
PRLDNASDAQHealthcare● Active
$3.99
+$0.15(+3.91%)
Market Cap$227161780
P/E Ratio—
52W High$5.54
52W Low$0.75
Prelude Therapeutics Incorporated（PRLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prld · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$43.55
Sep 2, 2021
-91.2% from here
5-Year Low5Y
$0.6101
Apr 9, 2025
+529.4% from low
IPO Priceadj.
$26.20
Sep 25, 2020
-85.3% since IPO
1 Year Ago
$1.18
Jun 9, 2025
+225.4% in 1Y
5 Years Ago
$30.72
Jun 9, 2021
-87.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $3.87 | $3.92 | $3.85 | $3.89 | $3.89 | 2K | +0.52% |
| Jun 8, 2026 | $3.86 | $4.00 | $3.76 | $3.84 | $3.84 | 281K | -0.52% |
| Jun 5, 2026 | $4.05 | $4.06 | $3.74 | $3.81 | $3.81 | 221K | -5.93% |
| Jun 4, 2026 | $3.66 | $4.19 | $3.61 | $4.08 | $4.08 | 400K | +11.48% |
| Jun 3, 2026 | $3.49 | $3.72 | $3.40 | $3.66 | $3.66 | 376K | +4.87% |
| Jun 2, 2026 | $3.76 | $3.76 | $3.47 | $3.50 | $3.50 | 385K | -6.91% |
| Jun 1, 2026 | $3.90 | $4.00 | $3.81 | $3.82 | $3.82 | 238K | -2.05% |
| May 29, 2026 | $3.93 | $4.00 | $3.76 | $3.92 | $3.92 | 288K | -0.25% |
| May 28, 2026 | $4.13 | $4.13 | $3.80 | $3.93 | $3.93 | 374K | -4.84% |
| May 27, 2026 | $4.14 | $4.38 | $4.10 | $4.16 | $4.16 | 171K | +0.48% |
| May 26, 2026 | $4.14 | $4.31 | $4.03 | $4.09 | $4.09 | 311K | -1.21% |
| May 22, 2026 | $4.37 | $4.52 | $4.16 | $4.27 | $4.27 | 242K | -2.29% |
| May 21, 2026 | $4.40 | $4.53 | $4.31 | $4.33 | $4.33 | 221K | -1.59% |
| May 20, 2026 | $4.30 | $4.54 | $4.12 | $4.50 | $4.50 | 386K | +4.65% |
| May 19, 2026 | $4.27 | $4.47 | $3.95 | $4.27 | $4.27 | 404K | +0.00% |
| May 18, 2026 | $4.44 | $4.75 | $4.26 | $4.34 | $4.34 | 464K | -2.25% |
| May 15, 2026 | $4.33 | $4.60 | $4.10 | $4.48 | $4.48 | 472K | +3.46% |
| May 14, 2026 | $4.62 | $4.67 | $4.40 | $4.47 | $4.47 | 264K | -3.25% |
| May 13, 2026 | $4.57 | $4.81 | $4.42 | $4.66 | $4.66 | 393K | +1.97% |
| May 12, 2026 | $4.80 | $4.98 | $4.55 | $4.64 | $4.64 | 310K | -3.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRLD
Jan 1 → Dec 31 · 6 years2026+34.1%$2.90 → $3.89
+34.1%
2025+126.6%$1.28 → $2.90
+126.6%
2024-70.3%$4.27 → $1.27
-70.3%
2023-28.7%$5.99 → $4.27
-28.7%
2022-51.7%$12.50 → $6.04
-51.7%
2021-59.5%$30.76 → $12.45
-59.5%
Best Year2025 · +126.6%
Worst Year2024 · -70.3%
Positive Years2 / 6
Avg Annual Return-8.2%
6Y Total Return-87.4%
6Y CAGR~-29.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PRLD?
If you invested $1,000 in PRLD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$147
Total Return-85.3%
CAGR~-27.4% / yr
Profit$-853
Based on Sep 25, 2020 · $26.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prelude Therapeutics Incorporated（PRLD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRLD 历史股价FMP 日线复权 OHLCV