Paramount Resources Ltd.
PRMRFOTCEnergy● Active
$22.08
+$0.55(+2.55%)
Market Cap$3.2B
P/E Ratio—
52W High$24.25
52W Low$13.24
Paramount Resources Ltd.（PRMRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prmrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.53
Jun 8, 2022
-32.1% from here
5-Year Low5Y
$9.03
Aug 20, 2021
+144.5% from low
IPO Priceadj.
—
Jun 25, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRMRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.37 | $22.12 | $21.36 | $22.08 | $22.08 | 35K | +3.32% |
| Jun 5, 2026 | $22.57 | $22.57 | $21.53 | $21.53 | $21.53 | 7K | -4.61% |
| Jun 4, 2026 | $22.22 | $22.73 | $22.22 | $22.63 | $22.63 | 9K | +1.85% |
| Jun 3, 2026 | $22.66 | $22.97 | $22.66 | $22.74 | $22.74 | 4K | +0.35% |
| Jun 2, 2026 | $22.37 | $22.63 | $22.23 | $22.47 | $22.47 | 14K | +0.45% |
| Jun 1, 2026 | $22.15 | $22.47 | $22.02 | $22.26 | $22.26 | 10K | +0.50% |
| May 29, 2026 | $22.09 | $22.09 | $21.71 | $21.84 | $21.84 | 3K | -1.13% |
| May 28, 2026 | $22.30 | $22.57 | $22.19 | $22.19 | $22.19 | 4K | -0.49% |
| May 27, 2026 | $22.42 | $22.66 | $22.27 | $22.30 | $22.30 | 7K | -0.54% |
| May 26, 2026 | $23.27 | $23.29 | $22.74 | $22.89 | $22.89 | 8K | -1.63% |
| May 22, 2026 | $23.60 | $24.00 | $23.60 | $23.94 | $23.94 | 10K | +1.44% |
| May 21, 2026 | $23.95 | $24.25 | $23.74 | $23.83 | $23.83 | 13K | -0.50% |
| May 20, 2026 | $22.76 | $24.09 | $22.76 | $23.77 | $23.77 | 4K | +4.44% |
| May 19, 2026 | $23.73 | $24.21 | $23.58 | $24.17 | $24.17 | 19K | +1.85% |
| May 18, 2026 | $23.02 | $23.67 | $23.02 | $23.57 | $23.57 | 8K | +2.39% |
| May 15, 2026 | $23.39 | $23.39 | $22.83 | $23.30 | $23.30 | 6K | -0.38% |
| May 14, 2026 | $22.31 | $23.11 | $22.00 | $22.82 | $22.82 | 31K | +2.29% |
| May 13, 2026 | $22.55 | $22.86 | $22.04 | $22.31 | $22.31 | 17K | -1.06% |
| May 12, 2026 | $21.90 | $22.55 | $21.90 | $22.55 | $22.55 | 21K | +2.97% |
| May 11, 2026 | $21.72 | $21.72 | $21.35 | $21.35 | $21.35 | 27K | -1.70% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PRMRF
Jan 1 → Dec 31 · 6 years2026+23.0%$17.95 → $22.08
+23.0%
2025-17.9%$21.50 → $17.65
-17.9%
2024+13.5%$19.50 → $22.13
+13.5%
2023-7.3%$21.15 → $19.60
-7.3%
2022+7.1%$19.75 → $21.15
+7.1%
2021+75.8%$11.05 → $19.43
+75.8%
Best Year2021 · +75.8%
Worst Year2025 · -17.9%
Positive Years4 / 6
Avg Annual Return+15.7%
6Y Total Return+99.8%
6Y CAGR~+12.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Paramount Resources Ltd.（PRMRF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $22.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRMRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRMRF 历史股价FMP 日线复权 OHLCV