ProKidney Corp.
PROKNASDAQHealthcare● Active
$1.71
$-0.09(-5.00%)
Market Cap$574994131
P/E Ratio—
52W High$7.13
52W Low$0.54
ProKidney Corp.（PROK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prok · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.19
Mar 13, 2023
-87.9% from here
5-Year Low5Y
$0.4603
Apr 9, 2025
+271.5% from low
IPO Priceadj.
$10.11
Jun 30, 2021
-83.1% since IPO
1 Year Ago
$0.9800
Jun 9, 2025
+74.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PROK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.81 | $1.82 | $1.69 | $1.71 | $1.71 | 986K | -5.52% |
| Jun 5, 2026 | $1.82 | $1.83 | $1.75 | $1.80 | $1.80 | 1.5M | -1.10% |
| Jun 4, 2026 | $1.74 | $1.87 | $1.74 | $1.85 | $1.85 | 740K | +6.32% |
| Jun 3, 2026 | $1.86 | $1.86 | $1.72 | $1.73 | $1.73 | 838K | -6.99% |
| Jun 2, 2026 | $1.89 | $1.96 | $1.77 | $1.90 | $1.90 | 2.3M | +0.53% |
| Jun 1, 2026 | $1.83 | $1.91 | $1.75 | $1.85 | $1.85 | 1.5M | +1.09% |
| May 29, 2026 | $1.78 | $1.86 | $1.74 | $1.83 | $1.83 | 1.0M | +2.81% |
| May 28, 2026 | $1.79 | $1.87 | $1.78 | $1.81 | $1.81 | 1.1M | +1.12% |
| May 27, 2026 | $1.71 | $1.85 | $1.68 | $1.81 | $1.81 | 1.4M | +5.85% |
| May 26, 2026 | $1.75 | $1.79 | $1.68 | $1.69 | $1.69 | 897K | -3.43% |
| May 22, 2026 | $1.74 | $1.81 | $1.73 | $1.75 | $1.75 | 480K | +0.57% |
| May 21, 2026 | $1.66 | $1.77 | $1.59 | $1.75 | $1.75 | 877K | +5.42% |
| May 20, 2026 | $1.55 | $1.73 | $1.55 | $1.69 | $1.69 | 1.3M | +9.03% |
| May 19, 2026 | $1.58 | $1.64 | $1.53 | $1.55 | $1.55 | 892K | -1.90% |
| May 18, 2026 | $1.66 | $1.71 | $1.58 | $1.61 | $1.61 | 968K | -3.01% |
| May 15, 2026 | $1.72 | $1.73 | $1.59 | $1.66 | $1.66 | 885K | -3.49% |
| May 14, 2026 | $1.76 | $1.77 | $1.68 | $1.71 | $1.71 | 1.1M | -2.84% |
| May 13, 2026 | $1.78 | $1.83 | $1.75 | $1.75 | $1.75 | 632K | -1.69% |
| May 12, 2026 | $1.76 | $1.81 | $1.73 | $1.78 | $1.78 | 977K | +1.14% |
| May 11, 2026 | $1.88 | $1.93 | $1.76 | $1.77 | $1.77 | 1.3M | -5.85% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · PROK
Jan 1 → Dec 31 · 6 years2026-25.3%$2.29 → $1.71
-25.3%
2025+29.5%$1.73 → $2.24
+29.5%
2024-2.9%$1.74 → $1.69
-2.9%
2023-75.7%$7.32 → $1.78
-75.7%
2022-30.6%$9.89 → $6.86
-30.6%
2021-1.5%$10.05 → $9.90
-1.5%
Best Year2025 · +29.5%
Worst Year2023 · -75.7%
Positive Years1 / 6
Avg Annual Return-17.8%
6Y Total Return-83.0%
6Y CAGR~-25.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PROK?
If you invested $1,000 in PROK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$169
Total Return-83.1%
CAGR~-29.9% / yr
Profit$-831
Based on Jun 30, 2021 · $10.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ProKidney Corp.（PROK）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PROK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PROK 历史股价FMP 日线复权 OHLCV