Portsmouth Square, Inc.
PRSIOTCConsumer Cyclical● Active
$5.23
+$0.00(+0.00%)
Market Cap$3839798
P/E Ratio—
52W High$9.71
52W Low$2
Portsmouth Square, Inc.（PRSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prsi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$64.00
Aug 6, 2021
-91.8% from here
5-Year Low5Y
$1.25
Dec 19, 2024
+318.4% from low
IPO Priceadj.
$21.50
Aug 1, 2003
-75.7% since IPO
1 Year Ago
$3.31
Jun 9, 2025
+58.0% in 1Y
5 Years Ago
$64.00
Jun 9, 2021
-91.8% in 5Y
10 Years Ago
$57.00
Jun 9, 2016
-90.8% in 10Y
Historical Price Data · PRSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0K | +0.00% |
| Jun 4, 2026 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0K | +0.00% |
| Jun 3, 2026 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0K | +0.00% |
| Jun 2, 2026 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0K | +0.00% |
| Jun 1, 2026 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0K | +0.00% |
| May 29, 2026 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0K | +0.00% |
| May 28, 2026 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0K | +0.00% |
| May 27, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 26, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 22, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 21, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 20, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 19, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 18, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 15, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 14, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 13, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 12, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 11, 2026 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 0K | +9.09% |
| May 8, 2026 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0K | +0.00% |
Showing 1–20 of 1,082 records
Annual Stock Price Performance · PRSI
Jan 1 → Dec 31 · 6 years2026-46.1%$9.71 → $5.23
-46.1%
2025+357.1%$1.75 → $8.00
+357.1%
2024-87.0%$13.51 → $1.75
-87.0%
2023-69.5%$44.25 → $13.51
-69.5%
2022-7.8%$48.00 → $44.25
-7.8%
2021-25.0%$64.00 → $48.00
-25.0%
Best Year2025 · +357.1%
Worst Year2024 · -87.0%
Positive Years1 / 6
Avg Annual Return+20.3%
6Y Total Return-91.8%
6Y CAGR~-34.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in PRSI?
If you invested $1,000 in PRSI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$92
Total Return-90.8%
CAGR~-21.2% / yr
Profit$-908
Based on Jun 9, 2016 · $57.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Portsmouth Square, Inc.（PRSI）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $5.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRSI 历史股价FMP 日线复权 OHLCV