T. Rowe Price Spectrum Conservative Allocation Fund
PRSIXNASDAQFinancial Services● Active
$21.24
+$0.02(+0.09%)
Market Cap$2.1B
P/E Ratio—
52W High$21.55
52W Low$20
T. Rowe Price Spectrum Conservative Allocation Fund（PRSIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prsix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.05
Nov 16, 2021
-7.9% from here
5-Year Low5Y
$17.33
Oct 14, 2022
+22.6% from low
IPO Priceadj.
$11.89
Feb 1, 1996
+78.6% since IPO
1 Year Ago
$20.29
Jun 9, 2025
+4.7% in 1Y
5 Years Ago
$22.55
Jun 9, 2021
-5.8% in 5Y
10 Years Ago
$17.96
Jun 9, 2016
+18.3% in 10Y
Historical Price Data · PRSIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0K | +0.00% |
| Jun 5, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0K | +0.00% |
| Jun 4, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| Jun 3, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0K | +0.00% |
| Jun 2, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0K | +0.00% |
| Jun 1, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0K | +0.00% |
| May 29, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 28, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0K | +0.00% |
| May 27, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0K | +0.00% |
| May 26, 2026 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0K | +0.00% |
| May 22, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| May 21, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0K | +0.00% |
| May 20, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| May 19, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0K | +0.00% |
| May 18, 2026 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0K | +0.00% |
| May 15, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0K | +0.00% |
| May 14, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0K | +0.00% |
| May 13, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| May 12, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0K | +0.00% |
| May 11, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRSIX
Jan 1 → Dec 31 · 6 years2026+3.4%$20.55 → $21.24
+3.4%
2025+4.3%$19.64 → $20.49
+4.3%
2024+4.9%$18.72 → $19.64
+4.9%
2023+7.5%$17.50 → $18.81
+7.5%
2022-18.2%$21.34 → $17.46
-18.2%
2021-5.3%$22.55 → $21.35
-5.3%
Best Year2023 · +7.5%
Worst Year2022 · -18.2%
Positive Years4 / 6
Avg Annual Return-0.6%
6Y Total Return-5.8%
6Y CAGR~-1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PRSIX?
If you invested $1,000 in PRSIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,183
Total Return+18.3%
CAGR~+1.7% / yr
Profit+$183
Based on Jun 9, 2016 · $17.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Spectrum Conservative Allocation Fund（PRSIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRSIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRSIX 历史股价FMP 日线复权 OHLCV