Public Storage
PSA-PHNYSEReal Estate● Active
$21.70
$-0.03(-0.14%)
Market Cap$44.9B
P/E Ratio—
52W High$24.9499
52W Low$21.66
Public Storage（PSA-PH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psa-ph · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.68
Jul 1, 2021
-24.3% from here
5-Year Low5Y
$20.85
Apr 4, 2025
+4.1% from low
IPO Priceadj.
$25.17
Mar 1, 2019
-13.8% since IPO
1 Year Ago
$22.93
Jun 9, 2025
-5.4% in 1Y
5 Years Ago
$28.16
Jun 9, 2021
-22.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSA-PH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.76 | $21.90 | $21.66 | $21.70 | $21.70 | 19K | -0.28% |
| Jun 5, 2026 | $21.83 | $21.89 | $21.70 | $21.73 | $21.73 | 17K | -0.46% |
| Jun 4, 2026 | $21.95 | $21.96 | $21.80 | $21.86 | $21.86 | 11K | -0.41% |
| Jun 3, 2026 | $22.13 | $22.13 | $21.77 | $21.84 | $21.84 | 22K | -1.31% |
| Jun 2, 2026 | $22.00 | $22.07 | $21.92 | $21.97 | $21.97 | 21K | -0.14% |
| Jun 1, 2026 | $22.12 | $22.21 | $21.95 | $22.02 | $22.02 | 30K | -0.45% |
| May 29, 2026 | $22.24 | $22.27 | $22.08 | $22.08 | $22.08 | 57K | -0.72% |
| May 28, 2026 | $22.41 | $22.41 | $22.08 | $22.24 | $22.24 | 62K | -0.76% |
| May 27, 2026 | $22.25 | $22.41 | $22.24 | $22.28 | $22.28 | 11K | +0.13% |
| May 26, 2026 | $22.27 | $22.31 | $22.21 | $22.27 | $22.27 | 16K | +0.00% |
| May 22, 2026 | $22.31 | $22.31 | $22.17 | $22.23 | $22.23 | 6K | -0.36% |
| May 21, 2026 | $22.31 | $22.31 | $22.16 | $22.29 | $22.29 | 14K | -0.09% |
| May 20, 2026 | $22.28 | $22.45 | $22.25 | $22.34 | $22.34 | 13K | +0.27% |
| May 19, 2026 | $22.39 | $22.45 | $22.25 | $22.30 | $22.30 | 52K | -0.40% |
| May 18, 2026 | $22.56 | $22.56 | $22.33 | $22.44 | $22.44 | 15K | -0.53% |
| May 15, 2026 | $22.62 | $22.62 | $22.35 | $22.49 | $22.49 | 23K | -0.57% |
| May 14, 2026 | $22.62 | $22.70 | $22.57 | $22.66 | $22.66 | 7K | +0.18% |
| May 13, 2026 | $22.63 | $22.63 | $22.50 | $22.58 | $22.58 | 13K | -0.22% |
| May 12, 2026 | $22.61 | $22.63 | $22.46 | $22.61 | $22.61 | 8K | +0.00% |
| May 11, 2026 | $22.64 | $22.64 | $22.50 | $22.62 | $22.62 | 15K | -0.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PSA-PH
Jan 1 → Dec 31 · 6 years2026-5.3%$22.92 → $21.70
-5.3%
2025-2.2%$23.38 → $22.86
-2.2%
2024-7.1%$25.03 → $23.25
-7.1%
2023+7.3%$23.50 → $25.21
+7.3%
2022-14.3%$27.18 → $23.29
-14.3%
2021-3.5%$28.18 → $27.18
-3.5%
Best Year2023 · +7.3%
Worst Year2022 · -14.3%
Positive Years1 / 6
Avg Annual Return-4.2%
6Y Total Return-23.0%
6Y CAGR~-4.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in PSA-PH?
If you invested $1,000 in PSA-PH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$862
Total Return-13.8%
CAGR~-2.1% / yr
Profit$-138
Based on Mar 1, 2019 · $25.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Public Storage（PSA-PH）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSA-PH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSA-PH 历史股价FMP 日线复权 OHLCV