PSB Holding Corp.
PSBPOTCFinancial Services
$25.50
+$0.00(+0.00%)
Market Cap$38846700
P/E Ratio—
52W High$32.5
52W Low$24.55
PSB Holding Corp.（PSBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psbp · 日线历史（复权）· FMP · 截至 2023年3月31日
5-Year High5Y
$32.50
Dec 12, 2022
-21.5% from here
5-Year Low5Y
$24.55
Nov 2, 2022
+3.9% from low
IPO Priceadj.
$10.26
Sep 25, 2012
+148.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$25.84
Jun 9, 2021
-1.3% in 5Y
10 Years Ago
$14.60
Jun 9, 2016
+74.7% in 10Y
Historical Price Data · PSBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 30, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 29, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 28, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 27, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 24, 2023 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| Mar 23, 2023 | $26.50 | $26.50 | $25.50 | $25.50 | $25.50 | 1K | -3.77% |
| Mar 22, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 21, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 20, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 17, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 16, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 15, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| Mar 14, 2023 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0K | +0.00% |
| Mar 13, 2023 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0K | +0.00% |
| Mar 10, 2023 | $29.40 | $29.40 | $27.72 | $27.72 | $27.72 | 3K | -5.71% |
| Mar 9, 2023 | $29.78 | $29.78 | $28.53 | $28.53 | $28.53 | 2K | -4.20% |
| Mar 8, 2023 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0K | +0.00% |
| Mar 7, 2023 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 2K | +0.00% |
| Mar 6, 2023 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0K | +0.00% |
Showing 1–20 of 456 records
Annual Stock Price Performance · PSBP
Jan 1 → Dec 31 · 3 years2023-13.6%$29.50 → $25.50
-13.6%
2022-0.5%$29.64 → $29.50
-0.5%
2021+14.7%$25.84 → $29.64
+14.7%
Best Year2021 · +14.7%
Worst Year2023 · -13.6%
Positive Years1 / 3
Avg Annual Return+0.2%
3Y Total Return-1.3%
3Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PSBP?
If you invested $1,000 in PSBP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,747
Total Return+74.7%
CAGR~+5.7% / yr
Profit+$747
Based on Jun 9, 2016 · $14.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PSB Holding Corp.（PSBP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $25.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSBP 历史股价FMP 日线复权 OHLCV