PSB Holdings, Inc.
PSBQOTCFinancial Services● Active
$48.00
+$0.10(+0.21%)
Market Cap$192984384
P/E Ratio—
52W High$48
52W Low$23.05
PSB Holdings, Inc.（PSBQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psbq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.00
May 20, 2026
+0.0% from here
5-Year Low5Y
$19.75
Apr 23, 2024
+143.0% from low
IPO Priceadj.
—
Jan 20, 2000
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSBQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 2K | +0.00% |
| Jun 5, 2026 | $47.20 | $47.70 | $47.03 | $47.70 | $47.70 | 13K | +1.06% |
| Jun 4, 2026 | $47.00 | $47.20 | $47.00 | $47.20 | $47.20 | 19K | +0.43% |
| Jun 3, 2026 | $47.00 | $47.10 | $47.00 | $47.10 | $47.10 | 1K | +0.21% |
| Jun 2, 2026 | $46.01 | $47.20 | $46.01 | $47.20 | $47.20 | 41K | +2.59% |
| Jun 1, 2026 | $46.50 | $46.50 | $46.28 | $46.28 | $46.28 | 0K | -0.47% |
| May 29, 2026 | $47.10 | $47.20 | $46.60 | $46.75 | $46.75 | 53K | -0.74% |
| May 28, 2026 | $46.70 | $47.10 | $46.60 | $47.10 | $47.10 | 49K | +0.86% |
| May 27, 2026 | $47.00 | $47.00 | $46.60 | $46.60 | $46.60 | 65K | -0.85% |
| May 26, 2026 | $47.00 | $47.15 | $46.60 | $46.94 | $46.94 | 44K | -0.13% |
| May 22, 2026 | $47.25 | $47.25 | $46.65 | $47.00 | $47.00 | 37K | -0.53% |
| May 21, 2026 | $47.00 | $47.24 | $46.75 | $47.00 | $47.00 | 207K | +0.00% |
| May 20, 2026 | $45.50 | $48.00 | $45.50 | $47.25 | $47.25 | 137K | +3.85% |
| May 19, 2026 | $27.58 | $27.60 | $27.58 | $27.60 | $27.60 | 1K | +0.07% |
| May 18, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0K | +0.00% |
| May 15, 2026 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 2K | +0.00% |
| May 14, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0K | +0.00% |
| May 13, 2026 | $27.29 | $27.29 | $27.10 | $27.21 | $27.21 | 74K | -0.29% |
| May 12, 2026 | $27.20 | $27.35 | $27.20 | $27.20 | $27.20 | 10K | +0.00% |
| May 11, 2026 | $27.30 | $27.31 | $27.30 | $27.31 | $27.31 | 1K | +0.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PSBQ
Jan 1 → Dec 31 · 6 years2026+83.5%$26.10 → $47.90
+83.5%
2025-1.5%$26.50 → $26.10
-1.5%
2024+20.5%$22.00 → $26.50
+20.5%
2023+1.4%$21.80 → $22.11
+1.4%
2022-16.5%$26.23 → $21.90
-16.5%
2021+4.0%$25.05 → $26.05
+4.0%
Best Year2026 · +83.5%
Worst Year2022 · -16.5%
Positive Years4 / 6
Avg Annual Return+15.2%
6Y Total Return+91.2%
6Y CAGR~+11.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
PSB Holdings, Inc.（PSBQ）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $48.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSBQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSBQ 历史股价FMP 日线复权 OHLCV