PrairieSky Royalty Ltd.
PSK.TOTSXEnergy● Active
$34.76
+$0.62(+1.82%)
Market Cap$8.1B
P/E Ratio—
52W High$35.89
52W Low$22.76
PrairieSky Royalty Ltd.（PSK.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psk.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.89
May 19, 2026
-3.3% from here
5-Year Low5Y
$12.75
Dec 20, 2021
+172.1% from low
IPO Priceadj.
$37.00
May 29, 2014
-6.2% since IPO
1 Year Ago
$23.25
Jun 9, 2025
+49.2% in 1Y
5 Years Ago
$13.42
Jun 8, 2021
+158.5% in 5Y
10 Years Ago
$25.47
Jun 8, 2016
+36.2% in 10Y
Historical Price Data · PSK.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.24 | $34.83 | $34.24 | $34.76 | $34.76 | 85K | +1.52% |
| Jun 5, 2026 | $34.89 | $34.89 | $34.12 | $34.14 | $34.14 | 453K | -2.15% |
| Jun 4, 2026 | $34.56 | $35.15 | $34.33 | $34.79 | $34.79 | 403K | +0.67% |
| Jun 3, 2026 | $34.43 | $34.92 | $34.38 | $34.46 | $34.46 | 214K | +0.09% |
| Jun 2, 2026 | $33.89 | $34.50 | $33.89 | $34.43 | $34.43 | 379K | +1.59% |
| Jun 1, 2026 | $33.40 | $33.98 | $33.40 | $33.83 | $33.83 | 459K | +1.29% |
| May 29, 2026 | $33.60 | $33.79 | $32.90 | $32.93 | $32.93 | 1.3M | -1.99% |
| May 28, 2026 | $33.61 | $33.96 | $33.23 | $33.65 | $33.65 | 310K | +0.12% |
| May 27, 2026 | $33.52 | $33.83 | $33.32 | $33.60 | $33.60 | 354K | +0.24% |
| May 26, 2026 | $34.13 | $34.44 | $33.97 | $34.02 | $34.02 | 212K | -0.32% |
| May 25, 2026 | $34.74 | $34.93 | $33.95 | $33.96 | $33.96 | 165K | -2.25% |
| May 22, 2026 | $34.47 | $35.18 | $34.47 | $34.74 | $34.74 | 672K | +0.78% |
| May 21, 2026 | $34.77 | $35.23 | $34.38 | $34.69 | $34.69 | 581K | -0.23% |
| May 20, 2026 | $35.14 | $35.52 | $34.50 | $34.69 | $34.69 | 979K | -1.28% |
| May 19, 2026 | $35.57 | $35.89 | $35.02 | $35.12 | $35.12 | 456K | -1.27% |
| May 15, 2026 | $34.65 | $35.11 | $34.33 | $34.87 | $34.87 | 416K | +0.63% |
| May 14, 2026 | $33.45 | $34.28 | $33.45 | $34.19 | $34.19 | 402K | +2.21% |
| May 13, 2026 | $34.16 | $34.41 | $33.57 | $33.62 | $33.62 | 503K | -1.58% |
| May 12, 2026 | $33.71 | $34.21 | $33.40 | $34.16 | $34.16 | 447K | +1.33% |
| May 11, 2026 | $33.44 | $33.69 | $33.19 | $33.48 | $33.48 | 462K | +0.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PSK.TO
Jan 1 → Dec 31 · 6 years2026+28.7%$27.00 → $34.76
+28.7%
2025-3.6%$28.05 → $27.03
-3.6%
2024+20.2%$23.31 → $28.03
+20.2%
2023+7.8%$21.52 → $23.20
+7.8%
2022+57.2%$13.80 → $21.70
+57.2%
2021+1.6%$13.41 → $13.63
+1.6%
Best Year2022 · +57.2%
Worst Year2025 · -3.6%
Positive Years5 / 6
Avg Annual Return+18.7%
6Y Total Return+159.2%
6Y CAGR~+17.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.17+0.00%
Mkt Cap $626.6B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.38+0.00%
Mkt Cap $243.5B
TotalEnergies SE
TTE
$88.77+0.00%
Mkt Cap $197.7B
Enbridge Inc.
ENB.TO
$77.68+0.00%
Mkt Cap $169.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$118.44+0.00%
Mkt Cap $144.3B
Enbridge Inc
ENB-PA.TO
$23.95+0.00%
Mkt Cap $139.3B
Canadian Natural Resources Limited
CNQ.TO
$64.72+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.69+0.00%
Mkt Cap $121.6BWhat If You Invested in PSK.TO?
If you invested $1,000 in PSK.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,362
Total Return+36.2%
CAGR~+3.1% / yr
Profit+$362
Based on Jun 8, 2016 · $25.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PrairieSky Royalty Ltd.（PSK.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $34.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSK.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSK.TO 历史股价FMP 日线复权 OHLCV