Post Holdings Partnering Corporation
PSPC-UNNYSEFinancial Services
$10.22
+$0.00(+0.00%)
Market Cap$464772579
P/E Ratio—
52W High$978.0
52W Low$9.58
Post Holdings Partnering Corporation（PSPC-UN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pspc-un · 日线历史（复权）· FMP · 截至 2023年5月26日
5-Year High5Y
$11.04
Jun 29, 2021
-7.4% from here
5-Year Low5Y
$9.58
Oct 10, 2022
+6.7% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.06
Jun 9, 2021
+1.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSPC-UN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 26, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| May 25, 2023 | $10.22 | $10.24 | $10.22 | $10.22 | $10.22 | 10K | +0.00% |
| May 24, 2023 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 13K | +0.20% |
| May 23, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 4K | +0.00% |
| May 22, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| May 19, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1K | +0.01% |
| May 18, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1K | +0.00% |
| May 17, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 34K | +0.00% |
| May 16, 2023 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 38K | +0.05% |
| May 15, 2023 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 14K | +0.00% |
| May 12, 2023 | $10.21 | $10.23 | $10.20 | $10.20 | $10.20 | 3K | -0.10% |
| May 11, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 10, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 9, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 8, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 5, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 4, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1K | +0.00% |
| May 3, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| May 2, 2023 | $10.19 | $10.23 | $10.19 | $10.23 | $10.23 | 1K | +0.35% |
| May 1, 2023 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0K | +0.00% |
Showing 1–20 of 495 records
Annual Stock Price Performance · PSPC-UN
Jan 1 → Dec 31 · 3 years2023+2.3%$9.99 → $10.22
+2.3%
2022-1.6%$10.22 → $10.06
-1.6%
2021+1.3%$10.09 → $10.22
+1.3%
Best Year2023 · +2.3%
Worst Year2022 · -1.6%
Positive Years2 / 3
Avg Annual Return+0.7%
3Y Total Return+1.3%
3Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PSPC-UN?
If you invested $1,000 in PSPC-UN 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,016
Total Return+1.6%
CAGR~+0.3% / yr
Profit+$16
Based on Jun 9, 2021 · $10.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Post Holdings Partnering Corporation（PSPC-UN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSPC-UN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSPC-UN 历史股价FMP 日线复权 OHLCV