Plus Therapeutics, Inc.
PSTVNASDAQHealthcare● Active
$5.70
+$0.17(+2.98%)
Market Cap$13779645
P/E Ratio—
52W High$23.5
52W Low$2.9
Plus Therapeutics, Inc.（PSTV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pstv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,106.25
Jun 11, 2021
-99.5% from here
5-Year Low5Y
$2.90
Apr 7, 2026
+90.7% from low
IPO Priceadj.
—
Jul 11, 2001
+0.0% since IPO
1 Year Ago
$8.71
Jun 9, 2025
-36.5% in 1Y
5 Years Ago
$1,046.25
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSTV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.29 | $5.86 | $5.26 | $5.53 | $5.53 | 145K | +4.54% |
| Jun 5, 2026 | $5.60 | $5.62 | $5.17 | $5.41 | $5.41 | 120K | -3.39% |
| Jun 4, 2026 | $5.41 | $6.03 | $5.31 | $5.75 | $5.75 | 103K | +6.28% |
| Jun 3, 2026 | $5.44 | $5.47 | $5.21 | $5.42 | $5.42 | 106K | -0.37% |
| Jun 2, 2026 | $5.62 | $5.77 | $5.36 | $5.47 | $5.47 | 122K | -2.67% |
| Jun 1, 2026 | $5.82 | $5.99 | $5.70 | $5.70 | $5.70 | 119K | -2.06% |
| May 29, 2026 | $6.38 | $6.40 | $5.80 | $5.82 | $5.82 | 192K | -8.78% |
| May 28, 2026 | $6.50 | $6.56 | $6.15 | $6.43 | $6.43 | 150K | -1.08% |
| May 27, 2026 | $6.63 | $6.98 | $6.40 | $6.64 | $6.64 | 108K | +0.15% |
| May 26, 2026 | $6.80 | $7.14 | $6.56 | $6.60 | $6.60 | 104K | -2.94% |
| May 22, 2026 | $6.88 | $7.15 | $6.59 | $6.59 | $6.59 | 128K | -4.22% |
| May 21, 2026 | $6.50 | $7.30 | $6.50 | $6.89 | $6.89 | 286K | +6.00% |
| May 20, 2026 | $5.86 | $6.63 | $5.83 | $6.43 | $6.43 | 228K | +9.73% |
| May 19, 2026 | $5.97 | $6.15 | $5.60 | $5.83 | $5.83 | 142K | -2.35% |
| May 18, 2026 | $5.22 | $6.03 | $5.15 | $5.84 | $5.84 | 277K | +11.88% |
| May 15, 2026 | $5.57 | $5.67 | $5.05 | $5.25 | $5.25 | 172K | -5.75% |
| May 14, 2026 | $5.70 | $5.93 | $5.30 | $5.76 | $5.76 | 162K | +1.05% |
| May 13, 2026 | $5.82 | $5.90 | $5.66 | $5.70 | $5.70 | 113K | -2.06% |
| May 12, 2026 | $6.01 | $6.01 | $5.74 | $5.85 | $5.85 | 93K | -2.66% |
| May 11, 2026 | $6.07 | $6.24 | $5.90 | $6.04 | $6.04 | 136K | -0.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PSTV
Jan 1 → Dec 31 · 6 years2026-57.8%$13.10 → $5.53
-57.8%
2025-55.1%$28.50 → $12.81
-55.1%
2024-35.8%$44.75 → $28.75
-35.8%
2023-64.6%$123.75 → $43.75
-64.6%
2022-69.2%$390.00 → $120.00
-69.2%
2021-62.0%$1035.00 → $393.75
-62.0%
Best Year2024 · -35.8%
Worst Year2022 · -69.2%
Positive Years0 / 6
Avg Annual Return-57.4%
6Y Total Return-99.5%
6Y CAGR~-58.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PSTV?
If you invested $1,000 in PSTV 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-65.0% / yr
Profit$-995
Based on Jun 9, 2021 · $1046.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plus Therapeutics, Inc.（PSTV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSTV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSTV 历史股价FMP 日线复权 OHLCV