Psyched Wellness Ltd.
PSYCFOTCConsumer Defensive● Active
$0.01
$-0.00(-15.05%)
Market Cap$2798744
P/E Ratio—
52W High$0.022
52W Low$0.007
Psyched Wellness Ltd.（PSYCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psycf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2600
Jun 11, 2021
-96.6% from here
5-Year Low5Y
$0.0066
May 27, 2026
+35.2% from low
IPO Priceadj.
$0.2310
Jan 8, 2021
-96.1% since IPO
1 Year Ago
$0.0150
Jun 9, 2025
-40.5% in 1Y
5 Years Ago
$0.2290
Jun 9, 2021
-96.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSYCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | -15.05% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18K | -4.98% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4K | +47.22% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.4M | +12.94% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98K | +19.76% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38K | +18.29% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36K | +1.12% |
Showing 1–20 of 1,199 records
Annual Stock Price Performance · PSYCF
Jan 1 → Dec 31 · 6 years2026-18.2%$0.01 → $0.01
-18.2%
2025-26.2%$0.01 → $0.01
-26.2%
2024-61.0%$0.03 → $0.01
-61.0%
2023-25.2%$0.05 → $0.04
-25.2%
2022-48.9%$0.10 → $0.05
-48.9%
2021-61.1%$0.24 → $0.09
-61.1%
Best Year2026 · -18.2%
Worst Year2021 · -61.1%
Positive Years0 / 6
Avg Annual Return-40.1%
6Y Total Return-96.3%
6Y CAGR~-42.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in PSYCF?
If you invested $1,000 in PSYCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39
Total Return-96.1%
CAGR~-47.8% / yr
Profit$-961
Based on Jan 8, 2021 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Psyched Wellness Ltd.（PSYCF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSYCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSYCF 历史股价FMP 日线复权 OHLCV