PTC Therapeutics, Inc.
PTCTNASDAQHealthcare● Active
$70.27
$-0.70(-0.99%)
Market Cap$5.8B
P/E Ratio—
52W High$87.5
52W Low$43.175
PTC Therapeutics, Inc.（PTCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptct · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$87.50
Nov 26, 2025
-19.7% from here
5-Year Low5Y
$17.53
Nov 2, 2023
+301.1% from low
IPO Priceadj.
$16.49
Jun 20, 2013
+326.4% since IPO
1 Year Ago
$51.69
Jun 9, 2025
+36.0% in 1Y
5 Years Ago
$41.80
Jun 8, 2021
+68.2% in 5Y
10 Years Ago
$7.89
Jun 8, 2016
+791.1% in 10Y
Historical Price Data · PTCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.96 | $71.91 | $69.82 | $70.10 | $70.10 | 395K | -1.22% |
| Jun 5, 2026 | $70.78 | $72.97 | $69.92 | $70.97 | $70.97 | 937K | +0.27% |
| Jun 4, 2026 | $69.54 | $71.73 | $69.46 | $70.64 | $70.64 | 1.1M | +1.58% |
| Jun 3, 2026 | $68.07 | $69.35 | $67.51 | $68.68 | $68.68 | 1.1M | +0.90% |
| Jun 2, 2026 | $72.76 | $73.28 | $68.22 | $68.23 | $68.23 | 1.2M | -6.23% |
| Jun 1, 2026 | $73.28 | $74.11 | $71.99 | $73.80 | $73.80 | 1.1M | +0.71% |
| May 29, 2026 | $71.63 | $73.96 | $71.60 | $73.85 | $73.85 | 1.2M | +3.10% |
| May 28, 2026 | $70.57 | $71.89 | $68.85 | $71.05 | $71.05 | 725K | +0.68% |
| May 27, 2026 | $69.99 | $72.06 | $69.23 | $70.66 | $70.66 | 1.7M | +0.96% |
| May 26, 2026 | $68.86 | $69.24 | $67.17 | $67.65 | $67.65 | 1.0M | -1.76% |
| May 22, 2026 | $69.59 | $70.74 | $68.26 | $68.81 | $68.81 | 715K | -1.12% |
| May 21, 2026 | $70.23 | $70.65 | $69.47 | $69.79 | $69.79 | 809K | -0.63% |
| May 20, 2026 | $70.67 | $72.00 | $70.47 | $71.02 | $71.02 | 1.1M | +0.50% |
| May 19, 2026 | $70.41 | $71.18 | $69.43 | $70.31 | $70.31 | 725K | -0.14% |
| May 18, 2026 | $71.45 | $72.13 | $69.81 | $70.15 | $70.15 | 834K | -1.82% |
| May 15, 2026 | $72.45 | $73.14 | $71.34 | $71.47 | $71.47 | 844K | -1.35% |
| May 14, 2026 | $73.88 | $74.24 | $71.45 | $72.72 | $72.72 | 591K | -1.57% |
| May 13, 2026 | $75.00 | $75.00 | $72.10 | $73.46 | $73.46 | 1.2M | -2.05% |
| May 12, 2026 | $76.87 | $76.87 | $74.14 | $75.02 | $75.02 | 2.2M | -2.41% |
| May 11, 2026 | $74.88 | $77.93 | $73.69 | $76.85 | $76.85 | 3.2M | +2.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PTCT
Jan 1 → Dec 31 · 6 years2026-8.2%$76.35 → $70.09
-8.2%
2025+64.5%$46.17 → $75.96
+64.5%
2024+66.9%$27.04 → $45.14
+66.9%
2023-27.9%$38.21 → $27.56
-27.9%
2022-4.5%$39.95 → $38.17
-4.5%
2021-5.5%$42.13 → $39.83
-5.5%
Best Year2024 · +66.9%
Worst Year2023 · -27.9%
Positive Years2 / 6
Avg Annual Return+14.2%
6Y Total Return+66.4%
6Y CAGR~+8.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in PTCT?
If you invested $1,000 in PTCT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,911
Total Return+791.1%
CAGR~+24.4% / yr
Profit+$7,911
Based on Jun 8, 2016 · $7.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PTC Therapeutics, Inc.（PTCT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $70.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTCT 历史股价FMP 日线复权 OHLCV