Pelthos Therapeutics Inc.
PTHSAMEXHealthcare● Active
$26.30
+$1.07(+4.19%)
Market Cap$17055576
P/E Ratio—
52W High$54.29
52W Low$10.6
Pelthos Therapeutics Inc.（PTHS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pths · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.29
Jul 7, 2025
-51.0% from here
5-Year Low5Y
$11.20
Jun 27, 2025
+137.7% from low
IPO Priceadj.
$16.50
Jul 2, 2025
+61.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PTHS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.75 | $26.59 | $25.75 | $26.30 | $26.30 | 2K | +2.14% |
| Jun 5, 2026 | $25.25 | $25.55 | $25.25 | $25.55 | $25.55 | 4K | +1.19% |
| Jun 4, 2026 | $26.26 | $26.45 | $25.85 | $25.86 | $25.86 | 7K | -1.52% |
| Jun 3, 2026 | $26.21 | $26.50 | $25.88 | $25.88 | $25.88 | 7K | -1.26% |
| Jun 2, 2026 | $26.73 | $26.73 | $25.91 | $26.00 | $26.00 | 6K | -2.73% |
| Jun 1, 2026 | $26.61 | $27.63 | $26.17 | $26.20 | $26.20 | 13K | -1.54% |
| May 29, 2026 | $26.05 | $27.10 | $25.80 | $26.47 | $26.47 | 10K | +1.61% |
| May 28, 2026 | $26.32 | $26.78 | $25.69 | $25.80 | $25.80 | 6K | -1.98% |
| May 27, 2026 | $28.02 | $28.02 | $26.80 | $26.96 | $26.96 | 11K | -3.78% |
| May 26, 2026 | $26.09 | $27.90 | $26.09 | $27.17 | $27.17 | 11K | +4.14% |
| May 22, 2026 | $26.29 | $27.16 | $25.31 | $26.66 | $26.66 | 12K | +1.41% |
| May 21, 2026 | $27.12 | $27.47 | $26.73 | $27.10 | $27.10 | 15K | -0.07% |
| May 20, 2026 | $27.06 | $27.11 | $26.57 | $27.11 | $27.11 | 59K | +0.18% |
| May 19, 2026 | $26.14 | $27.43 | $26.14 | $27.00 | $27.00 | 62K | +3.29% |
| May 18, 2026 | $27.07 | $27.07 | $24.48 | $26.15 | $26.15 | 27K | -3.40% |
| May 15, 2026 | $27.85 | $27.85 | $25.64 | $26.72 | $26.72 | 8K | -4.06% |
| May 14, 2026 | $27.00 | $27.69 | $25.75 | $27.69 | $27.69 | 47K | +2.56% |
| May 13, 2026 | $27.05 | $29.64 | $26.01 | $26.01 | $26.01 | 44K | -3.84% |
| May 12, 2026 | $27.38 | $27.48 | $26.65 | $27.24 | $27.24 | 9K | -0.51% |
| May 11, 2026 | $25.30 | $26.85 | $25.28 | $26.85 | $26.85 | 81K | +6.13% |
Showing 1–20 of 240 records
Annual Stock Price Performance · PTHS
Jan 1 → Dec 31 · 2 years2026-15.1%$30.99 → $26.30
-15.1%
2025+162.7%$11.80 → $31.00
+162.7%
Best Year2025 · +162.7%
Worst Year2026 · -15.1%
Positive Years1 / 2
Avg Annual Return+73.8%
2Y Total Return+122.9%
2Y CAGR~+49.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PTHS?
If you invested $1,000 in PTHS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,613
Total Return+61.3%
CAGR~+61.3% / yr
Profit+$613
Based on Jul 2, 2025 · $16.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pelthos Therapeutics Inc.（PTHS）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $26.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTHS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTHS 历史股价FMP 日线复权 OHLCV