PTL Limited
PTLENASDAQEnergy● Active
$5.54
$-0.36(-6.10%)
Market Cap$2596027
P/E Ratio—
52W High$41.84
52W Low$4
PTL Limited（PTLE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptle · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,262.40
Jan 14, 2025
-99.6% from here
5-Year Low5Y
$4.00
Mar 20, 2026
+38.5% from low
IPO Priceadj.
$325.60
Oct 16, 2024
-98.3% since IPO
1 Year Ago
$21.09
Jun 9, 2025
-73.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PTLE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.58 | $5.58 | $5.10 | $5.54 | $5.54 | 17K | -0.72% |
| Jun 5, 2026 | $4.50 | $5.90 | $4.50 | $5.90 | $5.90 | 220K | +31.11% |
| Jun 4, 2026 | $5.56 | $5.80 | $5.40 | $5.57 | $5.57 | 2K | +0.18% |
| Jun 3, 2026 | $5.15 | $5.68 | $5.15 | $5.68 | $5.68 | 4K | +10.29% |
| Jun 2, 2026 | $5.01 | $6.00 | $5.01 | $5.15 | $5.15 | 3K | +2.79% |
| Jun 1, 2026 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1K | +0.00% |
| May 29, 2026 | $5.15 | $5.15 | $5.01 | $5.01 | $5.01 | 1K | -2.72% |
| May 28, 2026 | $4.73 | $5.10 | $4.73 | $5.01 | $5.01 | 4K | +5.92% |
| May 27, 2026 | $5.10 | $5.15 | $5.00 | $5.00 | $5.00 | 5K | -1.96% |
| May 26, 2026 | $4.93 | $5.01 | $4.90 | $5.00 | $5.00 | 8K | +1.42% |
| May 22, 2026 | $4.67 | $4.98 | $4.55 | $4.98 | $4.98 | 9K | +6.64% |
| May 21, 2026 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1K | +0.00% |
| May 20, 2026 | $4.83 | $4.83 | $4.50 | $4.65 | $4.65 | 6K | -3.73% |
| May 19, 2026 | $4.99 | $5.25 | $4.60 | $4.60 | $4.60 | 7K | -7.82% |
| May 18, 2026 | $5.17 | $5.28 | $4.69 | $4.82 | $4.82 | 12K | -6.77% |
| May 15, 2026 | $5.49 | $5.49 | $4.71 | $5.04 | $5.04 | 7K | -8.20% |
| May 14, 2026 | $5.42 | $5.49 | $4.57 | $5.15 | $5.15 | 8K | -4.98% |
| May 13, 2026 | $6.05 | $6.05 | $5.11 | $5.40 | $5.40 | 12K | -10.74% |
| May 12, 2026 | $6.05 | $6.05 | $5.35 | $5.55 | $5.55 | 5K | -8.26% |
| May 11, 2026 | $5.90 | $5.98 | $5.37 | $5.45 | $5.45 | 7K | -7.63% |
Showing 1–20 of 411 records
Annual Stock Price Performance · PTLE
Jan 1 → Dec 31 · 3 years2026-34.6%$8.47 → $5.54
-34.6%
2025-99.0%$839.20 → $8.01
-99.0%
2024+145.6%$340.00 → $835.20
+145.6%
Best Year2024 · +145.6%
Worst Year2025 · -99.0%
Positive Years1 / 3
Avg Annual Return+4.0%
3Y Total Return-98.4%
3Y CAGR~-74.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PTLE?
If you invested $1,000 in PTLE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17
Total Return-98.3%
CAGR~-87.0% / yr
Profit$-983
Based on Oct 16, 2024 · $325.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PTL Limited（PTLE）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTLE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTLE 历史股价FMP 日线复权 OHLCV