Peer to Peer Network
PTOPOTCTechnology● Active
$0.01
+$0.00(+1.01%)
Market Cap$677428
P/E Ratio—
52W High$0.19
52W Low$0.0061
Peer to Peer Network（PTOP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptop · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7200
Oct 14, 2021
-98.6% from here
5-Year Low5Y
$0.0061
Apr 21, 2026
+63.9% from low
IPO Priceadj.
$420.00
Jun 16, 2010
-100.0% since IPO
1 Year Ago
$0.0800
Jun 9, 2025
-87.5% in 1Y
5 Years Ago
$0.5600
Jun 9, 2021
-98.2% in 5Y
10 Years Ago
$0.1320
Jun 9, 2016
-92.4% in 10Y
Historical Price Data · PTOP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 447K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31K | +0.51% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105K | -9.91% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150K | +6.18% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22K | +8.33% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90K | -12.17% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.17% |
Showing 1–20 of 1,223 records
Annual Stock Price Performance · PTOP
Jan 1 → Dec 31 · 6 years2026-80.4%$0.05 → $0.01
-80.4%
2025-25.0%$0.08 → $0.06
-25.0%
2024-33.3%$0.12 → $0.08
-33.3%
2023-16.7%$0.12 → $0.10
-16.7%
2022-62.5%$0.32 → $0.12
-62.5%
2021-50.0%$0.56 → $0.28
-50.0%
Best Year2023 · -16.7%
Worst Year2026 · -80.4%
Positive Years0 / 6
Avg Annual Return-44.7%
6Y Total Return-98.2%
6Y CAGR~-48.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in PTOP?
If you invested $1,000 in PTOP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$76
Total Return-92.4%
CAGR~-22.7% / yr
Profit$-924
Based on Jun 9, 2016 · $0.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Peer to Peer Network（PTOP）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTOP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTOP 历史股价FMP 日线复权 OHLCV