P2 Solar, Inc
PTOSOTCEnergy● Active
$0.01
+$0.00(+41.11%)
Market Cap$1632858
P/E Ratio—
52W High$0.0249
52W Low$0.0065
P2 Solar, Inc（PTOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptos · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.1187
Jun 6, 2022
-89.3% from here
5-Year Low5Y
$0.0001
Jul 15, 2021
+12.6K% from low
IPO Priceadj.
$0.1000
Aug 19, 2005
-87.3% since IPO
1 Year Ago
$0.0113
Jun 16, 2025
+12.4% in 1Y
5 Years Ago
$0.0100
Jun 21, 2021
+27.0% in 5Y
10 Years Ago
$0.0250
Jun 17, 2016
-49.2% in 10Y
Historical Price Data · PTOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80K | +0.00% |
| Jun 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97K | +7.59% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 779 records
Annual Stock Price Performance · PTOS
Jan 1 → Dec 31 · 6 years2026+30.0%$0.01 → $0.01
+30.0%
2025+236.9%$0.00 → $0.01
+236.9%
2024-31.0%$0.00 → $0.00
-31.0%
2023-48.4%$0.01 → $0.01
-48.4%
2022-40.5%$0.02 → $0.01
-40.5%
2021+75.0%$0.01 → $0.02
+75.0%
Best Year2025 · +236.9%
Worst Year2023 · -48.4%
Positive Years3 / 6
Avg Annual Return+37.0%
6Y Total Return+5.8%
6Y CAGR~+0.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $187.2B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in PTOS?
If you invested $1,000 in PTOS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$508
Total Return-49.2%
CAGR~-6.5% / yr
Profit$-492
Based on Jun 17, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
P2 Solar, Inc（PTOS）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTOS 历史股价FMP 日线复权 OHLCV