Petrus Resources Ltd.
PTRUFOTCEnergy● Active
$1.26
+$0.01(+0.80%)
Market Cap$185657129
P/E Ratio—
52W High$1.641
52W Low$0.97
Petrus Resources Ltd.（PTRUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptruf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.68
Jun 8, 2022
-53.0% from here
5-Year Low5Y
$0.3445
Aug 19, 2021
+265.7% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PTRUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2K | +0.00% |
| Jun 5, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4K | +0.00% |
| Jun 4, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 8K | +0.00% |
| Jun 3, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2K | +0.00% |
| Jun 2, 2026 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 4K | +0.79% |
| Jun 1, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0K | +0.00% |
| May 29, 2026 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 1K | -2.33% |
| May 28, 2026 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 7K | +0.00% |
| May 27, 2026 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 3K | -0.79% |
| May 26, 2026 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 4K | +0.79% |
| May 22, 2026 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 4K | +0.78% |
| May 21, 2026 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 5K | +0.00% |
| May 20, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1K | +0.00% |
| May 19, 2026 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 3K | +0.75% |
| May 18, 2026 | $1.41 | $1.41 | $1.27 | $1.27 | $1.27 | 11K | -9.93% |
| May 15, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2K | +0.00% |
| May 14, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 11K | +0.00% |
| May 13, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4K | +0.00% |
| May 12, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4K | +0.00% |
| May 11, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PTRUF
Jan 1 → Dec 31 · 6 years2026-7.4%$1.36 → $1.26
-7.4%
2025+28.6%$1.05 → $1.35
+28.6%
2024+1.0%$1.01 → $1.02
+1.0%
2023-45.6%$1.83 → $1.00
-45.6%
2022+171.0%$0.69 → $1.87
+171.0%
2021+12.8%$0.61 → $0.69
+12.8%
Best Year2022 · +171.0%
Worst Year2023 · -45.6%
Positive Years4 / 6
Avg Annual Return+26.7%
6Y Total Return+106.0%
6Y CAGR~+12.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Petrus Resources Ltd.（PTRUF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTRUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTRUF 历史股价FMP 日线复权 OHLCV