PURE Bioscience, Inc.
PUREOTCConsumer Defensive● Active
$0.07
$-0.00(-2.67%)
Market Cap$7328533
P/E Ratio—
52W High$0.14
52W Low$0.04
PURE Bioscience, Inc.（PURE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pure · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5100
Jun 15, 2021
-87.2% from here
5-Year Low5Y
$0.0386
Jan 20, 2026
+69.7% from low
IPO Priceadj.
—
Aug 8, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PURE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21K | -3.86% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9K | +3.99% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83K | -14.29% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25K | -1.45% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44K | -4.07% |
| May 29, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2K | +14.14% |
| May 28, 2026 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 98K | +11.75% |
| May 27, 2026 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 187K | +31.48% |
| May 26, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21K | -8.75% |
| May 22, 2026 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 36K | -9.62% |
| May 21, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | -4.29% |
| May 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6K | +4.48% |
| May 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23K | +0.00% |
| May 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29K | +0.00% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11K | +0.14% |
| May 14, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26K | -1.71% |
| May 13, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3K | -8.57% |
| May 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | -2.17% |
| May 11, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21K | +0.41% |
Showing 1–20 of 1,212 records
Annual Stock Price Performance · PURE
Jan 1 → Dec 31 · 6 years2026+56.0%$0.04 → $0.07
+56.0%
2025-34.3%$0.06 → $0.04
-34.3%
2024-56.0%$0.14 → $0.06
-56.0%
2023+36.5%$0.10 → $0.13
+36.5%
2022-58.0%$0.20 → $0.08
-58.0%
2021-61.9%$0.50 → $0.19
-61.9%
Best Year2026 · +56.0%
Worst Year2021 · -61.9%
Positive Years2 / 6
Avg Annual Return-19.6%
6Y Total Return-86.9%
6Y CAGR~-28.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
PURE Bioscience, Inc.（PURE）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PURE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PURE 历史股价FMP 日线复权 OHLCV