Palvella Therapeutics, Inc.
PVLANASDAQHealthcare● Active
$105.25
$-3.42(-3.15%)
Market Cap$1.2B
P/E Ratio—
52W High$151.18
52W Low$20.2
Palvella Therapeutics, Inc.（PVLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pvla · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$151.18
Feb 26, 2026
-30.4% from here
5-Year Low5Y
$11.17
Dec 30, 2024
+842.3% from low
IPO Priceadj.
—
Jan 2, 2015
+0.0% since IPO
1 Year Ago
$26.63
Jun 9, 2025
+295.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PVLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $110.80 | $120.00 | $103.61 | $105.25 | $105.25 | 368K | -5.01% |
| Jun 5, 2026 | $112.00 | $114.48 | $105.62 | $108.67 | $108.67 | 374K | -2.97% |
| Jun 4, 2026 | $114.50 | $117.04 | $111.12 | $114.82 | $114.82 | 208K | +0.28% |
| Jun 3, 2026 | $107.74 | $115.53 | $106.27 | $115.42 | $115.42 | 571K | +7.13% |
| Jun 2, 2026 | $110.61 | $111.16 | $104.37 | $104.67 | $104.67 | 200K | -5.37% |
| Jun 1, 2026 | $119.00 | $119.82 | $111.48 | $112.59 | $112.59 | 242K | -5.39% |
| May 29, 2026 | $116.13 | $118.91 | $114.49 | $118.46 | $118.46 | 156K | +2.01% |
| May 28, 2026 | $117.21 | $117.21 | $114.52 | $115.86 | $115.86 | 115K | -1.15% |
| May 27, 2026 | $117.64 | $120.00 | $115.31 | $116.26 | $116.26 | 114K | -1.17% |
| May 26, 2026 | $115.26 | $117.61 | $114.05 | $117.59 | $117.59 | 127K | +2.02% |
| May 22, 2026 | $116.78 | $117.25 | $113.07 | $113.99 | $113.99 | 146K | -2.39% |
| May 21, 2026 | $114.21 | $117.17 | $113.82 | $115.92 | $115.92 | 168K | +1.50% |
| May 20, 2026 | $110.99 | $115.50 | $109.10 | $115.50 | $115.50 | 221K | +4.06% |
| May 19, 2026 | $103.34 | $110.35 | $101.29 | $109.20 | $109.20 | 208K | +5.67% |
| May 18, 2026 | $114.24 | $114.29 | $103.61 | $105.05 | $105.05 | 305K | -8.04% |
| May 15, 2026 | $116.82 | $116.82 | $111.56 | $114.24 | $114.24 | 258K | -2.21% |
| May 14, 2026 | $120.76 | $121.03 | $117.81 | $118.97 | $118.97 | 157K | -1.48% |
| May 13, 2026 | $126.47 | $126.47 | $119.59 | $120.57 | $120.57 | 185K | -4.67% |
| May 12, 2026 | $121.56 | $126.14 | $120.84 | $125.79 | $125.79 | 155K | +3.48% |
| May 11, 2026 | $121.75 | $128.39 | $119.66 | $122.09 | $122.09 | 339K | +0.28% |
Showing 1–20 of 373 records
Annual Stock Price Performance · PVLA
Jan 1 → Dec 31 · 3 years2026+1.3%$103.93 → $105.25
+1.3%
2025+801.6%$11.61 → $104.67
+801.6%
2024-26.9%$16.41 → $12.00
-26.9%
Best Year2025 · +801.6%
Worst Year2024 · -26.9%
Positive Years2 / 3
Avg Annual Return+258.6%
3Y Total Return+541.4%
3Y CAGR~+85.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PVLA?
If you invested $1,000 in PVLA 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,952
Total Return+295.2%
CAGR~+295.2% / yr
Profit+$2,952
Based on Jun 9, 2025 · $26.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Palvella Therapeutics, Inc.（PVLA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $105.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PVLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PVLA 历史股价FMP 日线复权 OHLCV