PolyPid Ltd.
PYPDNASDAQHealthcare● Active
$4.62
+$0.12(+2.67%)
Market Cap$47081958
P/E Ratio—
52W High$5.21
52W Low$2.77
PolyPid Ltd.（PYPD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pypd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$289.20
Aug 31, 2021
-98.4% from here
5-Year Low5Y
$2.30
Apr 7, 2025
+100.9% from low
IPO Priceadj.
$570.00
Jun 26, 2020
-99.2% since IPO
1 Year Ago
$3.36
Jun 9, 2025
+37.5% in 1Y
5 Years Ago
$272.40
Jun 9, 2021
-98.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PYPD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.55 | $4.93 | $4.40 | $4.62 | $4.62 | 69K | +1.54% |
| Jun 5, 2026 | $4.90 | $4.94 | $4.50 | $4.50 | $4.50 | 215K | -8.16% |
| Jun 4, 2026 | $4.72 | $4.85 | $4.66 | $4.83 | $4.83 | 171K | +2.33% |
| Jun 3, 2026 | $4.85 | $4.88 | $4.62 | $4.72 | $4.72 | 203K | -2.68% |
| Jun 2, 2026 | $5.14 | $5.21 | $4.80 | $4.87 | $4.87 | 197K | -5.25% |
| Jun 1, 2026 | $4.76 | $5.10 | $4.69 | $5.07 | $5.07 | 371K | +6.51% |
| May 29, 2026 | $4.76 | $4.76 | $4.61 | $4.72 | $4.72 | 55K | -0.84% |
| May 28, 2026 | $4.79 | $4.83 | $4.60 | $4.76 | $4.76 | 160K | -0.63% |
| May 27, 2026 | $4.90 | $4.95 | $4.68 | $4.77 | $4.77 | 239K | -2.65% |
| May 26, 2026 | $5.19 | $5.20 | $4.81 | $4.84 | $4.84 | 149K | -6.74% |
| May 22, 2026 | $4.83 | $5.10 | $4.83 | $5.02 | $5.02 | 199K | +3.93% |
| May 21, 2026 | $4.85 | $4.98 | $4.76 | $4.83 | $4.83 | 224K | -0.41% |
| May 20, 2026 | $4.82 | $4.98 | $4.74 | $4.85 | $4.85 | 215K | +0.62% |
| May 19, 2026 | $4.80 | $4.80 | $4.60 | $4.76 | $4.76 | 108K | -0.83% |
| May 18, 2026 | $4.58 | $4.76 | $4.56 | $4.73 | $4.73 | 294K | +3.28% |
| May 15, 2026 | $4.30 | $4.65 | $4.25 | $4.46 | $4.46 | 110K | +3.72% |
| May 14, 2026 | $4.25 | $4.42 | $4.20 | $4.38 | $4.38 | 95K | +3.06% |
| May 13, 2026 | $4.33 | $4.59 | $4.18 | $4.22 | $4.22 | 128K | -2.54% |
| May 12, 2026 | $4.23 | $4.56 | $4.20 | $4.56 | $4.56 | 108K | +7.80% |
| May 11, 2026 | $4.34 | $4.48 | $4.25 | $4.34 | $4.34 | 50K | +0.00% |
Showing 1–20 of 1,244 records
Annual Stock Price Performance · PYPD
Jan 1 → Dec 31 · 6 years2026+5.2%$4.39 → $4.62
+5.2%
2025+34.4%$3.23 → $4.34
+34.4%
2024-25.9%$4.10 → $3.04
-25.9%
2023-83.4%$22.92 → $3.80
-83.4%
2022-87.9%$173.70 → $20.94
-87.9%
2021-37.9%$277.20 → $172.20
-37.9%
Best Year2025 · +34.4%
Worst Year2022 · -87.9%
Positive Years2 / 6
Avg Annual Return-32.6%
6Y Total Return-98.3%
6Y CAGR~-49.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PYPD?
If you invested $1,000 in PYPD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-55.2% / yr
Profit$-992
Based on Jun 26, 2020 · $570.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PolyPid Ltd.（PYPD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PYPD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PYPD 历史股价FMP 日线复权 OHLCV