D-Wave Quantum Inc.
QBTSNYSETechnology● Active
$25.83
+$1.98(+8.30%)
Market Cap$9.5B
P/E Ratio—
52W High$46.75
52W Low$12.75
D-Wave Quantum Inc.（QBTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qbts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.75
Oct 15, 2025
-44.7% from here
5-Year Low5Y
$0.3962
May 8, 2023
+6.4K% from low
IPO Priceadj.
$10.15
Dec 11, 2020
+154.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QBTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.70 | $26.73 | $24.00 | $25.83 | $25.83 | 28.9M | +4.57% |
| Jun 5, 2026 | $26.56 | $26.59 | $23.29 | $23.85 | $23.85 | 34.3M | -10.20% |
| Jun 4, 2026 | $27.04 | $28.82 | $26.45 | $27.64 | $27.64 | 39.2M | +2.22% |
| Jun 3, 2026 | $29.49 | $29.95 | $27.38 | $27.55 | $27.55 | 42.3M | -6.58% |
| Jun 2, 2026 | $29.41 | $31.30 | $28.99 | $29.91 | $29.91 | 48.4M | +1.70% |
| Jun 1, 2026 | $28.95 | $31.12 | $27.83 | $29.18 | $29.18 | 49.1M | +0.79% |
| May 29, 2026 | $28.80 | $30.16 | $27.42 | $30.14 | $30.14 | 36.4M | +4.65% |
| May 28, 2026 | $27.79 | $30.22 | $27.01 | $29.49 | $29.49 | 54.5M | +6.12% |
| May 27, 2026 | $27.26 | $28.05 | $25.70 | $27.48 | $27.48 | 34.0M | +0.81% |
| May 26, 2026 | $29.35 | $29.48 | $26.33 | $27.82 | $27.82 | 54.7M | -5.21% |
| May 22, 2026 | $26.34 | $31.55 | $26.11 | $29.40 | $29.40 | 141.7M | +11.62% |
| May 21, 2026 | $21.76 | $25.83 | $21.61 | $25.74 | $25.74 | 119.1M | +18.29% |
| May 20, 2026 | $18.53 | $19.45 | $18.32 | $19.30 | $19.30 | 21.9M | +4.16% |
| May 19, 2026 | $18.77 | $19.13 | $17.74 | $18.19 | $18.19 | 21.5M | -3.09% |
| May 18, 2026 | $20.11 | $20.20 | $18.33 | $19.06 | $19.06 | 24.6M | -5.22% |
| May 15, 2026 | $21.14 | $21.25 | $20.20 | $20.35 | $20.35 | 23.8M | -3.74% |
| May 14, 2026 | $20.86 | $22.53 | $20.39 | $22.13 | $22.13 | 28.1M | +6.09% |
| May 13, 2026 | $22.38 | $22.39 | $20.70 | $21.44 | $21.44 | 25.6M | -4.20% |
| May 12, 2026 | $22.42 | $23.91 | $20.88 | $22.35 | $22.35 | 46.9M | -0.31% |
| May 11, 2026 | $22.20 | $24.78 | $21.77 | $24.03 | $24.03 | 36.1M | +8.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · QBTS
Jan 1 → Dec 31 · 6 years2026-4.2%$26.95 → $25.83
-4.2%
2025+207.6%$8.50 → $26.15
+207.6%
2024+854.5%$0.88 → $8.40
+854.5%
2023-41.3%$1.50 → $0.88
-41.3%
2022-85.3%$9.82 → $1.44
-85.3%
2021-0.7%$9.89 → $9.82
-0.7%
Best Year2024 · +854.5%
Worst Year2022 · -85.3%
Positive Years2 / 6
Avg Annual Return+155.1%
6Y Total Return+161.2%
6Y CAGR~+17.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in QBTS?
If you invested $1,000 in QBTS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,545
Total Return+154.5%
CAGR~+16.8% / yr
Profit+$1,545
Based on Dec 11, 2020 · $10.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
D-Wave Quantum Inc.（QBTS）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QBTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QBTS 历史股价FMP 日线复权 OHLCV