Quipt Home Medical Corp.
QIPTNASDAQHealthcare
$3.65
+$0.00(+0.00%)
Market Cap$162297148
P/E Ratio—
52W High$3.65
52W Low$1.35
Quipt Home Medical Corp.（QIPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qipt · 日线历史（复权）· FMP · 截至 2026年3月23日
5-Year High5Y
$7.26
Apr 4, 2023
-49.7% from here
5-Year Low5Y
$1.35
May 16, 2025
+170.4% from low
IPO Priceadj.
$3.14
Aug 10, 2010
+16.2% since IPO
1 Year Ago
$2.16
Jun 9, 2025
+69.0% in 1Y
5 Years Ago
$6.35
Jun 9, 2021
-42.5% in 5Y
10 Years Ago
$3.20
Jun 9, 2016
+14.1% in 10Y
Historical Price Data · QIPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Mar 20, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Mar 19, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Mar 18, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Mar 17, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1.4M | +0.00% |
| Mar 16, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| Mar 13, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 1.4M | +0.00% |
| Mar 12, 2026 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 1.4M | +0.27% |
| Mar 11, 2026 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 302K | -0.27% |
| Mar 10, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 195K | +0.00% |
| Mar 9, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 284K | +0.00% |
| Mar 6, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 101K | +0.00% |
| Mar 5, 2026 | $3.64 | $3.65 | $3.63 | $3.65 | $3.65 | 439K | +0.27% |
| Mar 4, 2026 | $3.64 | $3.64 | $3.63 | $3.64 | $3.64 | 345K | +0.00% |
| Mar 3, 2026 | $3.60 | $3.64 | $3.60 | $3.64 | $3.64 | 817K | +1.11% |
| Mar 2, 2026 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 171K | +0.28% |
| Feb 27, 2026 | $3.61 | $3.63 | $3.60 | $3.63 | $3.63 | 416K | +0.55% |
| Feb 26, 2026 | $3.60 | $3.62 | $3.60 | $3.62 | $3.62 | 510K | +0.56% |
| Feb 25, 2026 | $3.60 | $3.61 | $3.60 | $3.60 | $3.60 | 207K | +0.00% |
| Feb 24, 2026 | $3.60 | $3.61 | $3.60 | $3.60 | $3.60 | 197K | +0.00% |
Showing 1–20 of 1,201 records
Annual Stock Price Performance · QIPT
Jan 1 → Dec 31 · 6 years2026+3.4%$3.53 → $3.65
+3.4%
2025+15.7%$3.05 → $3.53
+15.7%
2024-39.6%$5.05 → $3.05
-39.6%
2023+8.1%$4.71 → $5.09
+8.1%
2022-16.3%$5.63 → $4.71
-16.3%
2021-11.5%$6.34 → $5.61
-11.5%
Best Year2025 · +15.7%
Worst Year2024 · -39.6%
Positive Years3 / 6
Avg Annual Return-6.7%
6Y Total Return-42.4%
6Y CAGR~-8.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in QIPT?
If you invested $1,000 in QIPT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,141
Total Return+14.1%
CAGR~+1.3% / yr
Profit+$141
Based on Jun 9, 2016 · $3.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quipt Home Medical Corp.（QIPT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QIPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QIPT 历史股价FMP 日线复权 OHLCV