FLJ Group Limited
QKNASDAQReal Estate
$2.74
$-0.10(-3.52%)
Market Cap$636759579
P/E Ratio—
52W High$3.87
52W Low$0.2682
FLJ Group Limited（QK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qk · 日线历史（复权）· FMP · 截至 2022年9月23日
5-Year High5Y
$3.87
Aug 9, 2022
-29.2% from here
5-Year Low5Y
$0.2680
Feb 28, 2022
+922.4% from low
IPO Priceadj.
$17.64
Nov 5, 2019
-84.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.81
Jun 9, 2021
+51.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | $2.51 | $2.74 | $2.51 | $2.74 | $2.74 | 6K | +9.16% |
| Sep 22, 2022 | $2.87 | $2.87 | $2.71 | $2.71 | $2.71 | 6K | -5.57% |
| Sep 21, 2022 | $3.03 | $3.18 | $2.88 | $2.88 | $2.88 | 17K | -4.95% |
| Sep 20, 2022 | $3.08 | $3.08 | $2.92 | $2.95 | $2.95 | 2K | -4.19% |
| Sep 19, 2022 | $3.00 | $3.17 | $3.00 | $3.03 | $3.03 | 10K | +1.00% |
| Sep 16, 2022 | $2.94 | $3.06 | $2.88 | $3.06 | $3.06 | 2K | +4.26% |
| Sep 15, 2022 | $3.08 | $3.09 | $2.95 | $3.07 | $3.07 | 5K | -0.32% |
| Sep 14, 2022 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 1K | +0.60% |
| Sep 13, 2022 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 2K | -5.00% |
| Sep 12, 2022 | $2.92 | $3.00 | $2.80 | $3.00 | $3.00 | 9K | +2.57% |
| Sep 9, 2022 | $2.92 | $3.06 | $2.92 | $2.96 | $2.96 | 3K | +1.37% |
| Sep 8, 2022 | $2.95 | $3.00 | $2.84 | $3.00 | $3.00 | 6K | +1.69% |
| Sep 7, 2022 | $2.85 | $2.90 | $2.82 | $2.82 | $2.82 | 3K | -1.05% |
| Sep 6, 2022 | $2.95 | $2.95 | $2.81 | $2.86 | $2.86 | 6K | -3.05% |
| Sep 2, 2022 | $2.86 | $2.98 | $2.78 | $2.78 | $2.78 | 10K | -2.73% |
| Sep 1, 2022 | $2.93 | $2.93 | $2.60 | $2.85 | $2.85 | 18K | -2.90% |
| Aug 31, 2022 | $3.13 | $3.25 | $2.96 | $3.10 | $3.10 | 3K | -0.87% |
| Aug 30, 2022 | $3.04 | $3.19 | $2.99 | $3.18 | $3.18 | 21K | +4.78% |
| Aug 29, 2022 | $3.03 | $3.11 | $2.91 | $3.11 | $3.11 | 42K | +2.64% |
| Aug 26, 2022 | $3.23 | $3.28 | $3.12 | $3.15 | $3.15 | 7K | -2.48% |
Showing 1–20 of 326 records
Annual Stock Price Performance · QK
Jan 1 → Dec 31 · 2 years2022+417.0%$0.53 → $2.74
+417.0%
2021-66.4%$1.65 → $0.55
-66.4%
Best Year2022 · +417.0%
Worst Year2021 · -66.4%
Positive Years1 / 2
Avg Annual Return+175.3%
2Y Total Return+66.1%
2Y CAGR~+28.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in QK?
If you invested $1,000 in QK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$155
Total Return-84.5%
CAGR~-23.4% / yr
Profit$-845
Based on Nov 5, 2019 · $17.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FLJ Group Limited（QK）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QK 历史股价FMP 日线复权 OHLCV