QNB Corp.
QNBCOTCFinancial Services● Active
$43.25
$-0.25(-0.57%)
Market Cap$161370162
P/E Ratio—
52W High$46
52W Low$32.16
QNB Corp.（QNBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qnbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.00
May 6, 2026
-6.0% from here
5-Year Low5Y
$21.39
Mar 14, 2024
+102.2% from low
IPO Priceadj.
$23.38
Jun 10, 2003
+85.0% since IPO
1 Year Ago
$34.03
Jun 9, 2025
+27.1% in 1Y
5 Years Ago
$39.17
Jun 9, 2021
+10.4% in 5Y
10 Years Ago
$31.00
Jun 9, 2016
+39.5% in 10Y
Historical Price Data · QNBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0K | +0.00% |
| Jun 5, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 11K | +0.00% |
| Jun 4, 2026 | $43.50 | $43.75 | $43.50 | $43.75 | $43.75 | 1K | +0.57% |
| Jun 3, 2026 | $43.50 | $43.93 | $43.45 | $43.93 | $43.93 | 3K | +0.99% |
| Jun 2, 2026 | $43.48 | $43.94 | $43.48 | $43.94 | $43.94 | 1K | +1.06% |
| Jun 1, 2026 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 3K | +0.00% |
| May 29, 2026 | $43.50 | $43.94 | $43.50 | $43.94 | $43.94 | 3K | +1.01% |
| May 28, 2026 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 3K | +0.00% |
| May 27, 2026 | $43.72 | $43.94 | $43.72 | $43.94 | $43.94 | 0K | +0.50% |
| May 26, 2026 | $43.47 | $43.94 | $43.47 | $43.94 | $43.94 | 1K | +1.08% |
| May 22, 2026 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 3K | +0.00% |
| May 21, 2026 | $43.93 | $43.94 | $43.38 | $43.94 | $43.94 | 0K | +0.02% |
| May 20, 2026 | $43.87 | $43.94 | $43.37 | $43.94 | $43.94 | 1K | +0.16% |
| May 19, 2026 | $43.48 | $44.00 | $43.40 | $44.00 | $44.00 | 17K | +1.20% |
| May 18, 2026 | $43.90 | $44.00 | $43.80 | $44.00 | $44.00 | 1K | +0.23% |
| May 15, 2026 | $43.49 | $43.90 | $43.49 | $43.90 | $43.90 | 2K | +0.94% |
| May 14, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 3K | +0.00% |
| May 13, 2026 | $43.55 | $44.00 | $43.48 | $44.00 | $44.00 | 4K | +1.03% |
| May 12, 2026 | $43.59 | $43.98 | $43.59 | $43.98 | $43.98 | 1K | +0.89% |
| May 11, 2026 | $43.79 | $43.98 | $43.79 | $43.98 | $43.98 | 4K | +0.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QNBC
Jan 1 → Dec 31 · 6 years2026+22.7%$35.25 → $43.25
+22.7%
2025+2.9%$33.98 → $34.97
+2.9%
2024+30.5%$25.99 → $33.92
+30.5%
2023-1.3%$26.33 → $25.99
-1.3%
2022-26.5%$35.80 → $26.33
-26.5%
2021-5.0%$37.90 → $36.00
-5.0%
Best Year2024 · +30.5%
Worst Year2022 · -26.5%
Positive Years3 / 6
Avg Annual Return+3.9%
6Y Total Return+14.1%
6Y CAGR~+2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in QNBC?
If you invested $1,000 in QNBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,395
Total Return+39.5%
CAGR~+3.4% / yr
Profit+$395
Based on Jun 9, 2016 · $31.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QNB Corp.（QNBC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $43.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QNBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QNBC 历史股价FMP 日线复权 OHLCV