QualTek Services Inc.
QTEKNASDAQCommunication Services
$0.08
+$0.00(+0.00%)
Market Cap$4887712
P/E Ratio—
52W High$2.68
52W Low$0.0205
QualTek Services Inc.（QTEK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qtek · 日线历史（复权）· FMP · 截至 2023年6月1日
5-Year High5Y
$10.43
Feb 15, 2022
-99.3% from here
5-Year Low5Y
$0.0750
Jun 1, 2023
+0.0% from low
IPO Priceadj.
$8.10
Feb 15, 2022
-99.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QTEK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 1, 2023 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3.6M | -23.47% |
| May 31, 2023 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 7.2M | -13.68% |
| May 30, 2023 | $0.22 | $0.23 | $0.14 | $0.15 | $0.15 | 51.9M | -31.63% |
| May 26, 2023 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 18.1M | -25.20% |
| May 25, 2023 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1.6M | -8.92% |
| May 24, 2023 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 4.2M | -25.00% |
| May 23, 2023 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 188K | -4.83% |
| May 22, 2023 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 72K | +0.57% |
| May 19, 2023 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 61K | -1.37% |
| May 18, 2023 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 117K | -9.70% |
| May 17, 2023 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 88K | +17.51% |
| May 16, 2023 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48K | -5.75% |
| May 15, 2023 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 110K | +0.05% |
| May 12, 2023 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 349K | +5.88% |
| May 11, 2023 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 81K | -3.01% |
| May 10, 2023 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 94K | -5.72% |
| May 9, 2023 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 137K | -3.22% |
| May 8, 2023 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 191K | -10.79% |
| May 5, 2023 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 57K | -4.56% |
| May 4, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50K | -0.86% |
Showing 1–20 of 498 records
Annual Stock Price Performance · QTEK
Jan 1 → Dec 31 · 3 years2023-83.3%$0.45 → $0.07
-83.3%
2022-95.6%$9.93 → $0.44
-95.6%
2021+2.8%$9.65 → $9.93
+2.8%
Best Year2021 · +2.8%
Worst Year2022 · -95.6%
Positive Years1 / 3
Avg Annual Return-58.7%
3Y Total Return-99.2%
3Y CAGR~-80.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in QTEK?
If you invested $1,000 in QTEK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-69.0% / yr
Profit$-991
Based on Feb 15, 2022 · $8.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QualTek Services Inc.（QTEK）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QTEK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QTEK 历史股价FMP 日线复权 OHLCV