Quanterix Corporation
QTRXNASDAQHealthcare● Active
$3.13
$-0.17(-5.15%)
Market Cap$147441721
P/E Ratio—
52W High$8.77
52W Low$2.395
Quanterix Corporation（QTRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qtrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$69.22
Jun 14, 2021
-95.5% from here
5-Year Low5Y
$2.40
May 19, 2026
+30.4% from low
IPO Priceadj.
$17.47
Dec 7, 2017
-82.1% since IPO
1 Year Ago
$5.06
Jun 9, 2025
-38.1% in 1Y
5 Years Ago
$61.98
Jun 9, 2021
-94.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QTRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.35 | $3.43 | $3.11 | $3.13 | $3.13 | 602K | -6.57% |
| Jun 5, 2026 | $3.80 | $3.86 | $3.27 | $3.30 | $3.30 | 928K | -13.16% |
| Jun 4, 2026 | $3.50 | $4.03 | $3.50 | $3.80 | $3.80 | 663K | +8.57% |
| Jun 3, 2026 | $3.55 | $3.60 | $3.39 | $3.53 | $3.53 | 701K | -0.56% |
| Jun 2, 2026 | $3.43 | $3.57 | $3.29 | $3.50 | $3.50 | 1.2M | +2.04% |
| Jun 1, 2026 | $3.03 | $3.62 | $2.95 | $3.50 | $3.50 | 2.0M | +15.51% |
| May 29, 2026 | $3.01 | $3.13 | $2.95 | $3.06 | $3.06 | 812K | +1.66% |
| May 28, 2026 | $2.67 | $3.07 | $2.63 | $3.05 | $3.05 | 2.9M | +14.23% |
| May 27, 2026 | $2.68 | $2.74 | $2.59 | $2.65 | $2.65 | 822K | -1.12% |
| May 26, 2026 | $2.74 | $2.82 | $2.66 | $2.68 | $2.68 | 798K | -2.19% |
| May 22, 2026 | $2.64 | $2.80 | $2.61 | $2.69 | $2.69 | 817K | +1.89% |
| May 21, 2026 | $2.49 | $2.70 | $2.42 | $2.64 | $2.64 | 1.7M | +6.02% |
| May 20, 2026 | $2.56 | $2.60 | $2.43 | $2.52 | $2.52 | 1.1M | -1.56% |
| May 19, 2026 | $2.50 | $2.55 | $2.40 | $2.51 | $2.51 | 974K | +0.40% |
| May 18, 2026 | $2.77 | $2.83 | $2.49 | $2.52 | $2.52 | 1.5M | -9.03% |
| May 15, 2026 | $2.75 | $2.90 | $2.68 | $2.75 | $2.75 | 1.5M | +0.00% |
| May 14, 2026 | $2.89 | $3.01 | $2.74 | $2.77 | $2.77 | 1.6M | -4.15% |
| May 13, 2026 | $2.92 | $2.99 | $2.81 | $2.88 | $2.88 | 1.3M | -1.37% |
| May 12, 2026 | $2.77 | $3.07 | $2.74 | $2.91 | $2.91 | 1.6M | +5.05% |
| May 11, 2026 | $2.78 | $2.87 | $2.58 | $2.80 | $2.80 | 3.2M | +0.72% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QTRX
Jan 1 → Dec 31 · 6 years2026-50.7%$6.35 → $3.13
-50.7%
2025-41.4%$10.86 → $6.36
-41.4%
2024-60.5%$26.91 → $10.63
-60.5%
2023+93.6%$14.12 → $27.34
+93.6%
2022-67.7%$42.87 → $13.85
-67.7%
2021-32.4%$62.68 → $42.40
-32.4%
Best Year2023 · +93.6%
Worst Year2022 · -67.7%
Positive Years1 / 6
Avg Annual Return-26.5%
6Y Total Return-95.0%
6Y CAGR~-39.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in QTRX?
If you invested $1,000 in QTRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$179
Total Return-82.1%
CAGR~-17.4% / yr
Profit$-821
Based on Dec 7, 2017 · $17.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quanterix Corporation（QTRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QTRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QTRX 历史股价FMP 日线复权 OHLCV