QXO, Inc.
QXONYSEIndustrials● Active
$15.54
$-0.22(-1.40%)
Market Cap$11.3B
P/E Ratio—
52W High$27.61
52W Low$15.32
QXO, Inc.（QXO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qxo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$951.68
Jul 6, 2021
-98.4% from here
5-Year Low5Y
$10.61
Aug 7, 2024
+46.5% from low
IPO Priceadj.
—
Apr 17, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QXO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.68 | $15.79 | $15.32 | $15.54 | $15.54 | 13.6M | -0.89% |
| Jun 5, 2026 | $16.06 | $16.28 | $15.45 | $15.76 | $15.76 | 17.7M | -1.87% |
| Jun 4, 2026 | $16.49 | $16.66 | $16.09 | $16.23 | $16.23 | 14.7M | -1.58% |
| Jun 3, 2026 | $16.20 | $16.70 | $16.13 | $16.44 | $16.44 | 18.4M | +1.48% |
| Jun 2, 2026 | $16.64 | $16.98 | $16.01 | $16.32 | $16.32 | 19.8M | -1.92% |
| Jun 1, 2026 | $17.15 | $17.32 | $16.56 | $16.76 | $16.76 | 16.8M | -2.27% |
| May 29, 2026 | $17.66 | $17.96 | $17.16 | $17.25 | $17.25 | 17.7M | -2.32% |
| May 28, 2026 | $17.01 | $17.84 | $16.77 | $17.68 | $17.68 | 12.1M | +3.94% |
| May 27, 2026 | $17.18 | $17.86 | $17.01 | $17.40 | $17.40 | 18.0M | +1.28% |
| May 26, 2026 | $17.10 | $17.50 | $16.71 | $17.16 | $17.16 | 15.1M | +0.35% |
| May 22, 2026 | $17.50 | $17.76 | $16.41 | $16.67 | $16.67 | 9.5M | -4.74% |
| May 21, 2026 | $16.99 | $17.30 | $16.53 | $17.03 | $17.03 | 11.3M | +0.24% |
| May 20, 2026 | $16.27 | $17.24 | $15.90 | $17.23 | $17.23 | 16.6M | +5.90% |
| May 19, 2026 | $16.46 | $16.54 | $15.50 | $15.95 | $15.95 | 23.5M | -3.10% |
| May 18, 2026 | $16.39 | $16.86 | $15.98 | $16.70 | $16.70 | 17.0M | +1.89% |
| May 15, 2026 | $16.97 | $17.06 | $16.28 | $16.33 | $16.33 | 22.3M | -3.77% |
| May 14, 2026 | $17.23 | $18.11 | $16.96 | $17.43 | $17.43 | 15.8M | +1.16% |
| May 13, 2026 | $17.65 | $17.70 | $16.93 | $17.02 | $17.02 | 16.0M | -3.57% |
| May 12, 2026 | $18.34 | $18.47 | $17.70 | $17.74 | $17.74 | 16.6M | -3.27% |
| May 11, 2026 | $18.53 | $18.78 | $18.12 | $18.44 | $18.44 | 13.2M | -0.49% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · QXO
Jan 1 → Dec 31 · 6 years2026-19.3%$19.25 → $15.54
-19.3%
2025+20.6%$16.00 → $19.29
+20.6%
2024-88.1%$134.08 → $15.90
-88.1%
2023-25.7%$184.32 → $136.88
-25.7%
2022-34.2%$288.00 → $189.44
-34.2%
2021-42.0%$493.44 → $286.08
-42.0%
Best Year2025 · +20.6%
Worst Year2024 · -88.1%
Positive Years1 / 6
Avg Annual Return-31.5%
6Y Total Return-96.9%
6Y CAGR~-43.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
QXO, Inc.（QXO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QXO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QXO 历史股价FMP 日线复权 OHLCV