Revolution Acceleration Acquisition Corp
RAACNASDAQFinancial Services
$9.30
+$0.37(+4.14%)
Market Cap$2.2B
P/E Ratio—
52W High$9.4017
52W Low$8.98
Revolution Acceleration Acquisition Corp（RAAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
raac · 日线历史（复权）· FMP · 截至 2021年7月21日
5-Year High5Y
$10.04
Jun 14, 2021
-7.4% from here
5-Year Low5Y
$8.50
Jul 19, 2021
+9.4% from low
IPO Priceadj.
$10.98
Feb 11, 2021
-15.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.02
Jun 9, 2021
-7.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 21, 2021 | $8.98 | $9.41 | $8.98 | $9.30 | $9.30 | 175K | +3.56% |
| Jul 20, 2021 | $8.70 | $8.96 | $8.68 | $8.93 | $8.93 | 93K | +2.64% |
| Jul 19, 2021 | $8.97 | $8.99 | $8.50 | $8.66 | $8.66 | 134K | -3.46% |
| Jul 16, 2021 | $9.25 | $9.34 | $8.98 | $9.00 | $9.00 | 148K | -2.70% |
| Jul 15, 2021 | $9.97 | $9.97 | $8.92 | $9.00 | $9.00 | 455K | -9.73% |
| Jul 14, 2021 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 1.2M | +0.10% |
| Jul 13, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1.2M | -0.10% |
| Jul 12, 2021 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1.3M | +0.10% |
| Jul 9, 2021 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 85K | +0.10% |
| Jul 8, 2021 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1.1M | -0.20% |
| Jul 7, 2021 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 385K | -0.10% |
| Jul 6, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 200K | -0.10% |
| Jul 2, 2021 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 172K | -0.20% |
| Jul 1, 2021 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 79K | -0.30% |
| Jun 30, 2021 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 136K | +0.00% |
| Jun 29, 2021 | $9.96 | $10.01 | $9.96 | $9.99 | $9.99 | 159K | +0.30% |
| Jun 28, 2021 | $9.96 | $9.98 | $9.95 | $9.97 | $9.97 | 90K | +0.10% |
| Jun 25, 2021 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 80K | +0.00% |
| Jun 24, 2021 | $9.94 | $9.96 | $9.93 | $9.93 | $9.93 | 133K | -0.10% |
| Jun 23, 2021 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 115K | +0.10% |
Showing 1–20 of 29 records
Annual Stock Price Performance · RAAC
Jan 1 → Dec 31 · 1 years2021-7.2%$10.02 → $9.30
-7.2%
Best Year2021 · -7.2%
Worst Year2021 · -7.2%
Positive Years0 / 1
Avg Annual Return-7.2%
1Y Total Return-7.2%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RAAC?
If you invested $1,000 in RAAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$847
Total Return-15.3%
CAGR~-3.3% / yr
Profit$-153
Based on Feb 11, 2021 · $10.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Revolution Acceleration Acquisition Corp（RAAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAAC 历史股价FMP 日线复权 OHLCV