Raia Drogasil S.A.
RADLYOTCHealthcare● Active
$3.52
+$0.08(+2.33%)
Market Cap$6.2B
P/E Ratio—
52W High$5.342
52W Low$2.22
Raia Drogasil S.A.（RADLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
radly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.64
Feb 8, 2023
-93.6% from here
5-Year Low5Y
$2.21
Jun 3, 2025
+59.3% from low
IPO Priceadj.
$3.84
Jul 19, 2016
-8.3% since IPO
1 Year Ago
$2.85
Jun 9, 2025
+23.5% in 1Y
5 Years Ago
$5.56
Jun 9, 2021
-36.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RADLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.48 | $3.52 | $3.41 | $3.52 | $3.52 | 0K | +1.29% |
| Jun 5, 2026 | $3.50 | $3.50 | $3.44 | $3.44 | $3.44 | 11K | -1.71% |
| Jun 4, 2026 | $3.66 | $3.76 | $3.53 | $3.53 | $3.53 | 2K | -3.55% |
| Jun 3, 2026 | $3.50 | $3.50 | $3.42 | $3.42 | $3.42 | 1K | -2.29% |
| Jun 2, 2026 | $3.65 | $3.67 | $3.59 | $3.67 | $3.67 | 3K | +0.55% |
| Jun 1, 2026 | $3.72 | $3.72 | $3.61 | $3.61 | $3.61 | 36K | -2.96% |
| May 29, 2026 | $3.79 | $3.86 | $3.79 | $3.83 | $3.83 | 73K | +1.06% |
| May 28, 2026 | $3.81 | $3.88 | $3.80 | $3.87 | $3.87 | 284K | +1.57% |
| May 27, 2026 | $3.74 | $3.74 | $3.60 | $3.70 | $3.70 | 39K | -1.07% |
| May 26, 2026 | $3.68 | $3.68 | $3.63 | $3.63 | $3.63 | 2K | -1.36% |
| May 22, 2026 | $3.76 | $3.76 | $3.62 | $3.62 | $3.62 | 10K | -3.72% |
| May 21, 2026 | $3.80 | $3.80 | $3.69 | $3.69 | $3.69 | 10K | -2.89% |
| May 20, 2026 | $3.91 | $4.05 | $3.72 | $3.72 | $3.72 | 7K | -4.86% |
| May 19, 2026 | $3.77 | $3.88 | $3.62 | $3.62 | $3.62 | 9K | -3.98% |
| May 18, 2026 | $3.96 | $4.04 | $3.80 | $4.04 | $4.04 | 13K | +2.02% |
| May 15, 2026 | $3.98 | $3.98 | $3.82 | $3.89 | $3.89 | 8K | -2.26% |
| May 14, 2026 | $3.96 | $4.03 | $3.95 | $4.03 | $4.03 | 2K | +1.77% |
| May 13, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1K | +0.00% |
| May 12, 2026 | $4.25 | $4.25 | $4.18 | $4.22 | $4.22 | 5K | -0.71% |
| May 11, 2026 | $4.25 | $4.25 | $4.13 | $4.25 | $4.25 | 21K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RADLY
Jan 1 → Dec 31 · 6 years2026-21.1%$4.46 → $3.52
-21.1%
2025+32.1%$3.52 → $4.65
+32.1%
2024-55.5%$7.30 → $3.25
-55.5%
2023+68.2%$4.28 → $7.20
+68.2%
2022+10.6%$4.05 → $4.48
+10.6%
2021-20.0%$5.56 → $4.45
-20.0%
Best Year2023 · +68.2%
Worst Year2024 · -55.5%
Positive Years3 / 6
Avg Annual Return+2.4%
6Y Total Return-36.7%
6Y CAGR~-7.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RADLY?
If you invested $1,000 in RADLY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$917
Total Return-8.3%
CAGR~-0.9% / yr
Profit$-83
Based on Jul 19, 2016 · $3.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Raia Drogasil S.A.（RADLY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $3.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RADLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RADLY 历史股价FMP 日线复权 OHLCV