RAPT Therapeutics, Inc.
RAPTNASDAQHealthcare
$58.01
+$0.00(+0.00%)
Market Cap$959257107
P/E Ratio—
52W High$58.02
52W Low$5.6652
RAPT Therapeutics, Inc.（RAPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rapt · 日线历史（复权）· FMP · 截至 2026年3月6日
5-Year High5Y
$346.08
Jun 15, 2021
-83.2% from here
5-Year Low5Y
$5.67
May 15, 2025
+923.0% from low
IPO Priceadj.
$104.00
Oct 31, 2019
-44.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Mar 5, 2026 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Mar 4, 2026 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Mar 3, 2026 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Mar 2, 2026 | $57.98 | $58.01 | $57.98 | $58.01 | $58.01 | 11.1M | +0.05% |
| Feb 27, 2026 | $57.94 | $57.99 | $57.94 | $57.98 | $57.98 | 903K | +0.07% |
| Feb 26, 2026 | $57.95 | $57.96 | $57.94 | $57.96 | $57.96 | 1.0M | +0.02% |
| Feb 25, 2026 | $57.94 | $57.96 | $57.92 | $57.96 | $57.96 | 2.4M | +0.03% |
| Feb 24, 2026 | $57.94 | $57.98 | $57.91 | $57.93 | $57.93 | 1.0M | -0.02% |
| Feb 23, 2026 | $57.90 | $57.98 | $57.89 | $57.93 | $57.93 | 1.2M | +0.05% |
| Feb 20, 2026 | $57.82 | $57.98 | $57.79 | $57.92 | $57.92 | 1.6M | +0.17% |
| Feb 19, 2026 | $57.80 | $57.88 | $57.78 | $57.80 | $57.80 | 1.2M | +0.00% |
| Feb 18, 2026 | $57.79 | $57.85 | $57.74 | $57.74 | $57.74 | 877K | -0.09% |
| Feb 17, 2026 | $57.75 | $57.86 | $57.72 | $57.84 | $57.84 | 1.3M | +0.16% |
| Feb 13, 2026 | $57.82 | $57.82 | $57.71 | $57.72 | $57.72 | 12.1M | -0.17% |
| Feb 12, 2026 | $57.74 | $57.82 | $57.73 | $57.82 | $57.82 | 6.6M | +0.14% |
| Feb 11, 2026 | $57.76 | $57.81 | $57.71 | $57.72 | $57.72 | 7.8M | -0.07% |
| Feb 10, 2026 | $57.78 | $57.80 | $57.69 | $57.74 | $57.74 | 9.9M | -0.07% |
| Feb 9, 2026 | $57.71 | $57.80 | $57.69 | $57.77 | $57.77 | 5.1M | +0.10% |
| Feb 6, 2026 | $57.70 | $57.80 | $57.64 | $57.69 | $57.69 | 3.6M | -0.02% |
Showing 1–20 of 1,190 records
Annual Stock Price Performance · RAPT
Jan 1 → Dec 31 · 6 years2026+71.0%$33.93 → $58.01
+71.0%
2025+166.3%$12.72 → $33.87
+166.3%
2024-93.5%$194.80 → $12.64
-93.5%
2023+25.3%$158.64 → $198.80
+25.3%
2022-46.5%$296.24 → $158.40
-46.5%
2021+99.3%$147.44 → $293.84
+99.3%
Best Year2025 · +166.3%
Worst Year2024 · -93.5%
Positive Years4 / 6
Avg Annual Return+37.0%
6Y Total Return-60.7%
6Y CAGR~-14.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RAPT?
If you invested $1,000 in RAPT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$558
Total Return-44.2%
CAGR~-8.0% / yr
Profit$-442
Based on Oct 31, 2019 · $104.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RAPT Therapeutics, Inc.（RAPT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAPT 历史股价FMP 日线复权 OHLCV