Recordati Industria Chimica e Farmaceutica S.p.A.
RCDTFOTCHealthcare● Active
$60.00
+$0.00(+0.00%)
Market Cap$12.2B
P/E Ratio—
52W High$65.44
52W Low$55.88
Recordati Industria Chimica e Farmaceutica S.p.A.（RCDTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rcdtf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$65.44
Feb 24, 2026
-8.3% from here
5-Year Low5Y
$36.00
Nov 21, 2022
+66.7% from low
IPO Priceadj.
$8.83
Dec 17, 2010
+579.5% since IPO
1 Year Ago
$56.04
Jun 9, 2025
+7.1% in 1Y
5 Years Ago
$57.00
Jun 9, 2021
+5.3% in 5Y
10 Years Ago
$23.90
Jun 9, 2016
+151.0% in 10Y
Historical Price Data · RCDTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| Jun 4, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| Jun 3, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| Jun 2, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| Jun 1, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| May 29, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| May 28, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| May 27, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| May 26, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| May 22, 2026 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0K | +0.00% |
| May 21, 2026 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0K | +0.00% |
| May 20, 2026 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0K | +0.00% |
| May 19, 2026 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0K | +0.00% |
| May 18, 2026 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0K | +0.00% |
| May 15, 2026 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0K | +0.00% |
| May 14, 2026 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0K | +0.00% |
| May 13, 2026 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0K | +0.00% |
| May 12, 2026 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0K | +0.00% |
| May 11, 2026 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0K | +0.00% |
| May 8, 2026 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · RCDTF
Jan 1 → Dec 31 · 6 years2026-8.3%$65.44 → $60.00
-8.3%
2025+17.8%$55.54 → $65.44
+17.8%
2024+20.7%$46.00 → $55.54
+20.7%
2023+12.4%$40.93 → $46.00
+12.4%
2022-36.0%$63.96 → $40.93
-36.0%
2021+12.2%$57.00 → $63.96
+12.2%
Best Year2024 · +20.7%
Worst Year2022 · -36.0%
Positive Years4 / 6
Avg Annual Return+3.1%
6Y Total Return+5.3%
6Y CAGR~+0.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RCDTF?
If you invested $1,000 in RCDTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,510
Total Return+151.0%
CAGR~+9.6% / yr
Profit+$1,510
Based on Jun 9, 2016 · $23.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Recordati Industria Chimica e Farmaceutica S.p.A.（RCDTF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $60.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCDTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCDTF 历史股价FMP 日线复权 OHLCV