AVITA Medical, Inc.
RCELNASDAQHealthcare● Active
$4.16
$-0.02(-0.48%)
Market Cap$103346464
P/E Ratio—
52W High$7.12
52W Low$3.22
AVITA Medical, Inc.（RCEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rcel · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.49
Jun 25, 2021
-81.5% from here
5-Year Low5Y
$3.22
Jan 7, 2026
+29.2% from low
IPO Priceadj.
$25.00
May 14, 2012
-83.4% since IPO
1 Year Ago
$6.11
Jun 9, 2025
-31.9% in 1Y
5 Years Ago
$17.55
Jun 9, 2021
-76.3% in 5Y
10 Years Ago
$8.25
Jun 9, 2016
-49.6% in 10Y
Historical Price Data · RCEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.27 | $4.31 | $4.13 | $4.16 | $4.16 | 160K | -2.58% |
| Jun 5, 2026 | $4.32 | $4.42 | $4.13 | $4.18 | $4.18 | 298K | -3.24% |
| Jun 4, 2026 | $4.20 | $4.55 | $4.15 | $4.36 | $4.36 | 340K | +3.81% |
| Jun 3, 2026 | $4.12 | $4.18 | $4.00 | $4.16 | $4.16 | 243K | +0.97% |
| Jun 2, 2026 | $4.34 | $4.36 | $4.14 | $4.19 | $4.19 | 272K | -3.46% |
| Jun 1, 2026 | $4.26 | $4.43 | $4.12 | $4.38 | $4.38 | 254K | +2.82% |
| May 29, 2026 | $4.34 | $4.50 | $4.23 | $4.33 | $4.33 | 163K | -0.23% |
| May 28, 2026 | $4.20 | $4.49 | $4.15 | $4.39 | $4.39 | 228K | +4.52% |
| May 27, 2026 | $4.24 | $4.29 | $4.13 | $4.20 | $4.20 | 141K | -0.94% |
| May 26, 2026 | $4.58 | $4.67 | $4.17 | $4.25 | $4.25 | 320K | -7.21% |
| May 22, 2026 | $4.61 | $4.85 | $4.40 | $4.58 | $4.58 | 184K | -0.65% |
| May 21, 2026 | $4.23 | $4.54 | $4.23 | $4.48 | $4.48 | 190K | +5.91% |
| May 20, 2026 | $4.27 | $4.40 | $4.10 | $4.32 | $4.32 | 187K | +1.17% |
| May 19, 2026 | $4.12 | $4.33 | $3.92 | $4.20 | $4.20 | 187K | +1.94% |
| May 18, 2026 | $4.52 | $4.52 | $4.04 | $4.19 | $4.19 | 353K | -7.30% |
| May 15, 2026 | $4.66 | $5.59 | $4.51 | $4.56 | $4.56 | 1.2M | -2.15% |
| May 14, 2026 | $4.28 | $4.52 | $4.14 | $4.36 | $4.36 | 315K | +1.87% |
| May 13, 2026 | $4.30 | $4.60 | $4.20 | $4.26 | $4.26 | 210K | -0.93% |
| May 12, 2026 | $4.30 | $4.64 | $4.27 | $4.38 | $4.38 | 238K | +1.86% |
| May 11, 2026 | $4.13 | $4.47 | $4.11 | $4.37 | $4.37 | 434K | +5.81% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RCEL
Jan 1 → Dec 31 · 6 years2026+19.2%$3.49 → $4.16
+19.2%
2025-73.5%$13.02 → $3.45
-73.5%
2024-4.6%$13.42 → $12.80
-4.6%
2023+107.6%$6.61 → $13.72
+107.6%
2022-45.7%$12.16 → $6.60
-45.7%
2021-33.6%$18.04 → $11.98
-33.6%
Best Year2023 · +107.6%
Worst Year2025 · -73.5%
Positive Years2 / 6
Avg Annual Return-5.1%
6Y Total Return-76.9%
6Y CAGR~-21.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RCEL?
If you invested $1,000 in RCEL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$504
Total Return-49.6%
CAGR~-6.6% / yr
Profit$-496
Based on Jun 9, 2016 · $8.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AVITA Medical, Inc.（RCEL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCEL 历史股价FMP 日线复权 OHLCV