Recon Technology, Ltd.
RCONNASDAQEnergy● Active
$0.58
+$0.02(+3.55%)
Market Cap$17760722
P/E Ratio—
52W High$7.16
52W Low$0.55
Recon Technology, Ltd.（RCON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rcon · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$315.00
Jun 11, 2021
-99.8% from here
5-Year Low5Y
$0.5500
Jun 8, 2026
+5.5% from low
IPO Priceadj.
$501.30
Jul 30, 2009
-99.9% since IPO
1 Year Ago
$2.10
Jun 9, 2025
-72.4% in 1Y
5 Years Ago
$234.54
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$93.61
Jun 9, 2016
-99.4% in 10Y
Historical Price Data · RCON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 306K | +5.45% |
| Jun 5, 2026 | $0.65 | $0.67 | $0.55 | $0.56 | $0.56 | 21K | -13.83% |
| Jun 4, 2026 | $0.66 | $0.71 | $0.64 | $0.65 | $0.65 | 31K | -1.52% |
| Jun 3, 2026 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 17K | +4.31% |
| Jun 2, 2026 | $0.70 | $0.72 | $0.63 | $0.63 | $0.63 | 12K | -9.85% |
| Jun 1, 2026 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 45K | +1.03% |
| May 29, 2026 | $0.56 | $0.63 | $0.56 | $0.59 | $0.59 | 20K | +5.78% |
| May 28, 2026 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 27K | -1.40% |
| May 27, 2026 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4K | -3.17% |
| May 26, 2026 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 14K | +0.00% |
| May 22, 2026 | $0.59 | $0.65 | $0.56 | $0.60 | $0.60 | 110K | +1.27% |
| May 21, 2026 | $0.61 | $0.76 | $0.60 | $0.61 | $0.61 | 8K | +0.02% |
| May 20, 2026 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 18K | -2.29% |
| May 19, 2026 | $0.62 | $0.67 | $0.60 | $0.63 | $0.63 | 11K | +1.32% |
| May 18, 2026 | $0.69 | $0.74 | $0.65 | $0.66 | $0.66 | 14K | -4.07% |
| May 15, 2026 | $0.61 | $0.82 | $0.61 | $0.64 | $0.64 | 37K | +4.63% |
| May 14, 2026 | $0.69 | $0.72 | $0.60 | $0.62 | $0.62 | 94K | -10.10% |
| May 13, 2026 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 76K | -8.00% |
| May 12, 2026 | $0.82 | $0.83 | $0.73 | $0.75 | $0.75 | 29K | -7.98% |
| May 11, 2026 | $0.88 | $0.88 | $0.77 | $0.79 | $0.79 | 17K | -9.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RCON
Jan 1 → Dec 31 · 6 years2026-62.8%$1.56 → $0.58
-62.8%
2025-24.0%$2.08 → $1.58
-24.0%
2024-52.0%$4.35 → $2.09
-52.0%
2023-81.6%$22.86 → $4.20
-81.6%
2022-1.6%$23.04 → $22.68
-1.6%
2021-90.0%$236.70 → $23.58
-90.0%
Best Year2022 · -1.6%
Worst Year2021 · -90.0%
Positive Years0 / 6
Avg Annual Return-52.0%
6Y Total Return-99.8%
6Y CAGR~-63.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in RCON?
If you invested $1,000 in RCON 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-39.9% / yr
Profit$-994
Based on Jun 9, 2016 · $93.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Recon Technology, Ltd.（RCON）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCON 历史股价FMP 日线复权 OHLCV