Rochester Resources Ltd.
RCTFFOTCBasic Materials● Active
$0.12
+$0.00(+0.00%)
Market Cap$5725733
P/E Ratio—
52W High$0.4331
52W Low$0.01896
Rochester Resources Ltd.（RCTFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rctff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.4331
Jan 28, 2026
-61.8% from here
5-Year Low5Y
$0.0079
Mar 27, 2025
+2.0K% from low
IPO Priceadj.
$1,830.00
Feb 8, 2001
-100.0% since IPO
1 Year Ago
$0.0226
Jun 9, 2025
+632.3% in 1Y
5 Years Ago
$0.0705
Jun 9, 2021
+134.8% in 5Y
10 Years Ago
$0.0445
Jun 9, 2016
+271.9% in 10Y
Historical Price Data · RCTFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6K | +0.00% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6K | +0.00% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6K | +0.00% |
| May 29, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6K | +0.00% |
| May 28, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6K | +0.00% |
| May 27, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6K | +0.00% |
| May 26, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 22, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6K | +0.00% |
| May 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6K | +0.00% |
| May 20, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6K | +0.00% |
| May 19, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6K | +0.00% |
| May 18, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6K | +0.00% |
| May 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6K | +0.00% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5K | +0.00% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5K | +0.00% |
| May 12, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5K | +0.00% |
| May 11, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
Showing 1–20 of 1,027 records
Annual Stock Price Performance · RCTFF
Jan 1 → Dec 31 · 6 years2026-25.6%$0.16 → $0.12
-25.6%
2025+1106.8%$0.01 → $0.12
+1106.8%
2024-28.5%$0.01 → $0.01
-28.5%
2023-7.1%$0.02 → $0.01
-7.1%
2022-59.2%$0.04 → $0.02
-59.2%
2021-46.1%$0.07 → $0.04
-46.1%
Best Year2025 · +1106.8%
Worst Year2022 · -59.2%
Positive Years1 / 6
Avg Annual Return+156.7%
6Y Total Return+69.9%
6Y CAGR~+9.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RCTFF?
If you invested $1,000 in RCTFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,719
Total Return+271.9%
CAGR~+14.0% / yr
Profit+$2,719
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rochester Resources Ltd.（RCTFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCTFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCTFF 历史股价FMP 日线复权 OHLCV