Raadr, Inc.
RDAROTCCommunication Services● Active
$0.00
$-0.00(-15.00%)
Market Cap$1359364
P/E Ratio—
52W High$0.0019
52W Low$0.0001
Raadr, Inc.（RDAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdar · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$600.00
Jan 21, 2022
-100.0% from here
5-Year Low5Y
$0.0000
Aug 8, 2024
+16.9K% from low
IPO Priceadj.
—
Jan 11, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RDAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.6M | -15.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.1M | +100.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.1M | -50.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.5M | -20.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50.6M | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73.5M | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.4M | +25.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12.2M | -20.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.4M | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.6M | +25.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +25.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.2M | +25.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.7M | -33.33% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13.8M | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.4M | +25.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21.3M | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27.6M | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69.0M | -33.33% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.7M | +25.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22.5M | +0.00% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · RDAR
Jan 1 → Dec 31 · 6 years2026-43.3%$0.00 → $0.00
-43.3%
2025-81.3%$0.00 → $0.00
-81.3%
2024-97.4%$0.06 → $0.00
-97.4%
2023-86.6%$0.41 → $0.06
-86.6%
2022+542.9%$0.07 → $0.45
+542.9%
2021-58.8%$0.00 → $0.00
-58.8%
Best Year2022 · +542.9%
Worst Year2024 · -97.4%
Positive Years1 / 6
Avg Annual Return+29.2%
6Y Total Return-90.0%
6Y CAGR~-31.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Raadr, Inc.（RDAR）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDAR 历史股价FMP 日线复权 OHLCV