Ridgeline Minerals Corp.
RDGMFOTCBasic Materials● Active
$0.12
+$0.00(+0.00%)
Market Cap$17664990
P/E Ratio—
52W High$0.244
52W Low$0.099
Ridgeline Minerals Corp.（RDGMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdgmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7565
Jul 1, 2021
-83.8% from here
5-Year Low5Y
$0.0600
Feb 23, 2024
+104.2% from low
IPO Priceadj.
$0.3739
Jan 8, 2021
-67.2% since IPO
1 Year Ago
$0.1400
Jun 9, 2025
-12.5% in 1Y
5 Years Ago
$0.4655
Jun 9, 2021
-73.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RDGMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 121K | -17.01% |
| Jun 5, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 88K | -8.10% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9K | -0.18% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31K | -1.19% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30K | +0.00% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30K | +1.94% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51K | +0.94% |
| May 28, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27K | +5.66% |
| May 27, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 91K | +2.28% |
| May 26, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 91K | -9.46% |
| May 22, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67K | +0.72% |
| May 21, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24K | +8.49% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32K | -2.62% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27K | -2.26% |
| May 18, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23K | -6.83% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3K | -2.86% |
| May 14, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 135K | -5.03% |
| May 13, 2026 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 153K | +5.88% |
| May 12, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62K | -1.11% |
| May 11, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55K | +0.00% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · RDGMF
Jan 1 → Dec 31 · 6 years2026-43.8%$0.22 → $0.12
-43.8%
2025+113.1%$0.10 → $0.21
+113.1%
2024+5.6%$0.09 → $0.10
+5.6%
2023-51.2%$0.18 → $0.09
-51.2%
2022-19.0%$0.25 → $0.20
-19.0%
2021-34.8%$0.45 → $0.29
-34.8%
Best Year2025 · +113.1%
Worst Year2023 · -51.2%
Positive Years2 / 6
Avg Annual Return-5.0%
6Y Total Return-72.5%
6Y CAGR~-19.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RDGMF?
If you invested $1,000 in RDGMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$328
Total Return-67.2%
CAGR~-20.0% / yr
Profit$-672
Based on Jan 8, 2021 · $0.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ridgeline Minerals Corp.（RDGMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDGMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDGMF 历史股价FMP 日线复权 OHLCV