RedHill Biopharma Ltd.
RDHLNASDAQHealthcare● Active
$1.02
$-0.01(-0.97%)
Market Cap$3205714
P/E Ratio—
52W High$3.31
52W Low$0.71
RedHill Biopharma Ltd.（RDHL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdhl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11,180.00
Aug 31, 2021
-100.0% from here
5-Year Low5Y
$0.7101
Mar 30, 2026
+43.6% from low
IPO Priceadj.
$11,100.00
Jan 7, 2013
-100.0% since IPO
1 Year Ago
$2.05
Jun 9, 2025
-50.2% in 1Y
5 Years Ago
$7,430.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$10,779.90
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · RDHL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.03 | $1.03 | $0.95 | $1.02 | $1.02 | 151K | -0.97% |
| Jun 5, 2026 | $0.93 | $1.06 | $0.93 | $1.03 | $1.03 | 63K | +10.37% |
| Jun 4, 2026 | $0.99 | $1.02 | $0.92 | $1.00 | $1.00 | 115K | +1.01% |
| Jun 3, 2026 | $1.00 | $1.06 | $0.95 | $1.00 | $1.00 | 169K | +0.00% |
| Jun 2, 2026 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 173K | -0.98% |
| Jun 1, 2026 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 25K | +1.01% |
| May 29, 2026 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 33K | +0.03% |
| May 28, 2026 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 29K | -1.96% |
| May 27, 2026 | $1.02 | $1.09 | $0.99 | $1.01 | $1.01 | 139K | -0.98% |
| May 26, 2026 | $0.97 | $1.02 | $0.96 | $1.01 | $1.01 | 90K | +4.11% |
| May 22, 2026 | $0.92 | $1.00 | $0.91 | $0.98 | $0.98 | 59K | +6.51% |
| May 21, 2026 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 18K | +2.75% |
| May 20, 2026 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 65K | +0.99% |
| May 19, 2026 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 49K | -2.28% |
| May 18, 2026 | $1.04 | $1.07 | $0.90 | $0.93 | $0.93 | 951K | -10.24% |
| May 15, 2026 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 101K | +3.00% |
| May 14, 2026 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 11K | +0.99% |
| May 13, 2026 | $0.99 | $1.04 | $0.96 | $0.99 | $0.99 | 56K | -0.50% |
| May 12, 2026 | $1.00 | $1.02 | $0.97 | $1.02 | $1.02 | 17K | +2.00% |
| May 11, 2026 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 25K | +8.39% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RDHL
Jan 1 → Dec 31 · 6 years2026-1.9%$1.04 → $1.02
-1.9%
2025-83.2%$6.12 → $1.03
-83.2%
2024-83.4%$37.50 → $6.21
-83.4%
2023-77.5%$162.30 → $36.50
-77.5%
2022-94.6%$2610.00 → $140.30
-94.6%
2021-65.2%$7410.00 → $2580.00
-65.2%
Best Year2026 · -1.9%
Worst Year2022 · -94.6%
Positive Years0 / 6
Avg Annual Return-67.6%
6Y Total Return-100.0%
6Y CAGR~-77.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RDHL?
If you invested $1,000 in RDHL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-60.4% / yr
Profit$-1,000
Based on Jun 9, 2016 · $10779.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RedHill Biopharma Ltd.（RDHL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDHL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDHL 历史股价FMP 日线复权 OHLCV