RadNet, Inc.
RDNTNASDAQHealthcare● Active
$54.16
$-0.18(-0.33%)
Market Cap$4.3B
P/E Ratio—
52W High$85.84
52W Low$50.76
RadNet, Inc.（RDNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdnt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$93.65
Nov 11, 2024
-42.2% from here
5-Year Low5Y
$12.03
Nov 9, 2022
+350.2% from low
IPO Priceadj.
$0.7400
Jan 3, 1997
+7.2K% since IPO
1 Year Ago
$59.07
Jun 9, 2025
-8.3% in 1Y
5 Years Ago
$33.16
Jun 9, 2021
+63.3% in 5Y
10 Years Ago
$5.43
Jun 9, 2016
+897.4% in 10Y
Historical Price Data · RDNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $54.40 | $55.27 | $53.53 | $54.16 | $54.16 | 556K | -0.44% |
| Jun 5, 2026 | $53.08 | $54.91 | $52.94 | $54.34 | $54.34 | 961K | +2.37% |
| Jun 4, 2026 | $51.95 | $53.31 | $51.60 | $52.81 | $52.81 | 1.1M | +1.66% |
| Jun 3, 2026 | $53.70 | $54.14 | $51.66 | $51.87 | $51.87 | 637K | -3.41% |
| Jun 2, 2026 | $52.33 | $54.70 | $52.32 | $54.31 | $54.31 | 713K | +3.78% |
| Jun 1, 2026 | $54.74 | $54.91 | $51.85 | $52.89 | $52.89 | 921K | -3.38% |
| May 29, 2026 | $55.13 | $55.84 | $54.46 | $55.53 | $55.53 | 589K | +0.73% |
| May 28, 2026 | $53.62 | $55.34 | $53.18 | $55.31 | $55.31 | 477K | +3.15% |
| May 27, 2026 | $54.26 | $55.39 | $53.17 | $53.84 | $53.84 | 496K | -0.77% |
| May 26, 2026 | $54.75 | $55.20 | $53.78 | $54.12 | $54.12 | 539K | -1.15% |
| May 22, 2026 | $54.93 | $55.99 | $53.62 | $54.40 | $54.40 | 423K | -0.96% |
| May 21, 2026 | $53.75 | $54.99 | $52.40 | $54.44 | $54.44 | 538K | +1.28% |
| May 20, 2026 | $53.35 | $54.37 | $51.92 | $54.21 | $54.21 | 400K | +1.61% |
| May 19, 2026 | $54.00 | $54.27 | $52.61 | $53.35 | $53.35 | 412K | -1.20% |
| May 18, 2026 | $52.41 | $54.56 | $52.00 | $54.17 | $54.17 | 467K | +3.36% |
| May 15, 2026 | $53.43 | $53.88 | $51.54 | $52.39 | $52.39 | 745K | -1.95% |
| May 14, 2026 | $53.03 | $54.76 | $52.90 | $53.43 | $53.43 | 733K | +0.75% |
| May 13, 2026 | $55.62 | $55.62 | $51.68 | $52.98 | $52.98 | 1.1M | -4.75% |
| May 12, 2026 | $54.50 | $56.27 | $51.78 | $56.00 | $56.00 | 2.1M | +2.75% |
| May 11, 2026 | $63.45 | $63.45 | $55.71 | $55.90 | $55.90 | 2.4M | -11.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RDNT
Jan 1 → Dec 31 · 6 years2026-24.0%$71.31 → $54.16
-24.0%
2025+1.6%$70.24 → $71.35
+1.6%
2024+103.2%$34.37 → $69.84
+103.2%
2023+82.9%$19.01 → $34.77
+82.9%
2022-37.4%$30.07 → $18.83
-37.4%
2021-7.6%$32.60 → $30.11
-7.6%
Best Year2024 · +103.2%
Worst Year2022 · -37.4%
Positive Years3 / 6
Avg Annual Return+19.8%
6Y Total Return+66.1%
6Y CAGR~+8.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RDNT?
If you invested $1,000 in RDNT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,974
Total Return+897.4%
CAGR~+25.9% / yr
Profit+$8,974
Based on Jun 9, 2016 · $5.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RadNet, Inc.（RDNT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $54.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDNT 历史股价FMP 日线复权 OHLCV