Dr. Reddy's Laboratories Limited
RDYNYSEHealthcare● Active
$13.23
$-0.01(-0.08%)
Market Cap$11.0B
P/E Ratio—
52W High$16.17
52W Low$12.19
Dr. Reddy's Laboratories Limited（RDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.89
Aug 9, 2024
-21.7% from here
5-Year Low5Y
$9.58
Mar 7, 2022
+38.1% from low
IPO Priceadj.
$1.01
Apr 11, 2001
+1.2K% since IPO
1 Year Ago
$15.63
Jun 9, 2025
-15.4% in 1Y
5 Years Ago
$14.36
Jun 9, 2021
-7.9% in 5Y
10 Years Ago
$9.16
Jun 9, 2016
+44.4% in 10Y
Historical Price Data · RDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.22 | $13.38 | $13.21 | $13.23 | $13.23 | 1.4M | +0.08% |
| Jun 5, 2026 | $13.31 | $13.37 | $13.24 | $13.24 | $13.24 | 1.1M | -0.53% |
| Jun 4, 2026 | $13.20 | $13.34 | $13.19 | $13.24 | $13.24 | 1.3M | +0.30% |
| Jun 3, 2026 | $12.99 | $13.07 | $12.96 | $13.02 | $13.02 | 1.3M | +0.23% |
| Jun 2, 2026 | $13.24 | $13.24 | $13.01 | $13.03 | $13.03 | 1.9M | -1.59% |
| Jun 1, 2026 | $13.45 | $13.47 | $13.19 | $13.26 | $13.26 | 1.7M | -1.41% |
| May 29, 2026 | $13.70 | $13.73 | $13.55 | $13.63 | $13.63 | 1.6M | -0.51% |
| May 28, 2026 | $13.59 | $13.63 | $13.45 | $13.52 | $13.52 | 1.5M | -0.52% |
| May 27, 2026 | $13.74 | $13.74 | $13.51 | $13.58 | $13.58 | 2.2M | -1.16% |
| May 26, 2026 | $13.74 | $13.86 | $13.73 | $13.75 | $13.75 | 1.3M | +0.07% |
| May 22, 2026 | $13.55 | $13.61 | $13.48 | $13.60 | $13.60 | 724K | +0.37% |
| May 21, 2026 | $13.57 | $13.61 | $13.42 | $13.55 | $13.55 | 1.8M | -0.15% |
| May 20, 2026 | $13.47 | $13.64 | $13.35 | $13.63 | $13.63 | 1.8M | +1.19% |
| May 19, 2026 | $13.59 | $13.60 | $13.45 | $13.45 | $13.45 | 2.2M | -1.03% |
| May 18, 2026 | $13.62 | $13.74 | $13.54 | $13.60 | $13.60 | 2.3M | -0.15% |
| May 15, 2026 | $13.73 | $13.90 | $13.58 | $13.61 | $13.61 | 2.3M | -0.87% |
| May 14, 2026 | $13.40 | $13.65 | $13.34 | $13.49 | $13.49 | 4.1M | +0.67% |
| May 13, 2026 | $12.88 | $13.00 | $12.74 | $12.99 | $12.99 | 6.6M | +0.85% |
| May 12, 2026 | $12.74 | $12.74 | $12.19 | $12.46 | $12.46 | 6.2M | -2.20% |
| May 11, 2026 | $13.20 | $13.29 | $13.11 | $13.14 | $13.14 | 3.4M | -0.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RDY
Jan 1 → Dec 31 · 6 years2026-4.9%$13.91 → $13.23
-4.9%
2025-10.8%$15.74 → $14.04
-10.8%
2024+12.5%$14.03 → $15.79
+12.5%
2023+34.5%$10.35 → $13.92
+34.5%
2022-20.4%$13.01 → $10.35
-20.4%
2021-8.7%$14.33 → $13.08
-8.7%
Best Year2023 · +34.5%
Worst Year2022 · -20.4%
Positive Years2 / 6
Avg Annual Return+0.4%
6Y Total Return-7.7%
6Y CAGR~-1.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RDY?
If you invested $1,000 in RDY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,444
Total Return+44.4%
CAGR~+3.7% / yr
Profit+$444
Based on Jun 9, 2016 · $9.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dr. Reddy's Laboratories Limited（RDY）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDY 历史股价FMP 日线复权 OHLCV