Regeneron Pharmaceuticals, Inc.
REGNNASDAQHealthcare● Active
$614.15
$-21.30(-3.35%)
Market Cap$63.3B
P/E Ratio—
52W High$821.11
52W Low$476.49
Regeneron Pharmaceuticals, Inc.（REGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
regn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,211.20
Aug 27, 2024
-49.2% from here
5-Year Low5Y
$476.49
Jun 5, 2025
+29.1% from low
IPO Priceadj.
$21.13
Apr 2, 1991
+2.8K% since IPO
1 Year Ago
$517.60
Jun 9, 2025
+18.8% in 1Y
5 Years Ago
$506.42
Jun 8, 2021
+21.4% in 5Y
10 Years Ago
$388.97
Jun 8, 2016
+58.1% in 10Y
Historical Price Data · REGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $638.04 | $638.51 | $615.33 | $615.80 | $615.80 | 267K | -3.49% |
| Jun 5, 2026 | $632.26 | $640.82 | $632.09 | $635.45 | $635.45 | 976K | +0.50% |
| Jun 4, 2026 | $628.07 | $633.89 | $621.11 | $628.73 | $628.73 | 975K | +0.11% |
| Jun 3, 2026 | $600.79 | $625.00 | $599.00 | $618.95 | $618.95 | 987K | +3.02% |
| Jun 2, 2026 | $596.52 | $604.63 | $591.52 | $602.92 | $602.92 | 1.1M | +1.07% |
| Jun 1, 2026 | $607.54 | $614.00 | $598.79 | $600.66 | $600.66 | 1.1M | -1.13% |
| May 29, 2026 | $620.11 | $624.47 | $609.77 | $614.78 | $614.78 | 2.2M | -0.86% |
| May 28, 2026 | $630.15 | $631.73 | $620.35 | $621.52 | $621.52 | 1.2M | -1.37% |
| May 27, 2026 | $634.80 | $638.06 | $625.00 | $627.74 | $627.74 | 1.9M | -1.11% |
| May 26, 2026 | $642.45 | $648.50 | $632.68 | $634.62 | $634.62 | 890K | -1.22% |
| May 22, 2026 | $639.24 | $644.12 | $632.72 | $638.88 | $638.88 | 995K | -0.06% |
| May 21, 2026 | $645.00 | $650.32 | $639.81 | $642.59 | $642.59 | 1.2M | -0.37% |
| May 20, 2026 | $634.32 | $651.00 | $633.60 | $649.76 | $649.76 | 1.2M | +2.43% |
| May 19, 2026 | $630.49 | $639.99 | $616.02 | $630.30 | $630.30 | 1.4M | -0.03% |
| May 18, 2026 | $615.93 | $633.00 | $610.60 | $629.68 | $629.68 | 3.0M | +2.23% |
| May 15, 2026 | $712.69 | $717.89 | $693.70 | $698.25 | $698.25 | 728K | -2.03% |
| May 14, 2026 | $719.00 | $722.51 | $710.06 | $712.87 | $712.87 | 767K | -0.85% |
| May 13, 2026 | $721.29 | $730.59 | $709.51 | $719.88 | $719.88 | 879K | -0.20% |
| May 12, 2026 | $716.39 | $725.60 | $710.02 | $723.41 | $723.41 | 825K | +0.98% |
| May 11, 2026 | $714.99 | $727.39 | $701.99 | $712.77 | $712.77 | 1.2M | -0.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · REGN
Jan 1 → Dec 31 · 6 years2026-20.5%$774.25 → $615.80
-20.5%
2025+7.1%$720.86 → $771.87
+7.1%
2024-18.5%$873.91 → $712.33
-18.5%
2023+21.7%$721.86 → $878.29
+21.7%
2022+15.4%$625.00 → $721.49
+15.4%
2021+24.4%$507.84 → $631.52
+24.4%
Best Year2021 · +24.4%
Worst Year2026 · -20.5%
Positive Years4 / 6
Avg Annual Return+4.9%
6Y Total Return+21.3%
6Y CAGR~+3.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in REGN?
If you invested $1,000 in REGN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,581
Total Return+58.1%
CAGR~+4.7% / yr
Profit+$581
Based on Jun 8, 2016 · $388.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Regeneron Pharmaceuticals, Inc.（REGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $614.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REGN 历史股价FMP 日线复权 OHLCV