Remitly Global, Inc.
RELYNASDAQTechnology● Active
$18.45
$-0.32(-1.70%)
Market Cap$3.9B
P/E Ratio—
52W High$24.92
52W Low$12.08
Remitly Global, Inc.（RELY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rely · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.65
Sep 23, 2021
-65.6% from here
5-Year Low5Y
$6.66
May 12, 2022
+177.0% from low
IPO Priceadj.
$48.45
Sep 23, 2021
-61.9% since IPO
1 Year Ago
$20.31
Jun 9, 2025
-9.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RELY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.01 | $19.13 | $18.43 | $18.45 | $18.45 | 4.7M | -2.95% |
| Jun 5, 2026 | $19.71 | $19.83 | $18.59 | $18.77 | $18.77 | 4.0M | -4.77% |
| Jun 4, 2026 | $19.80 | $19.95 | $19.48 | $19.81 | $19.81 | 3.9M | +0.05% |
| Jun 3, 2026 | $19.90 | $20.15 | $19.36 | $19.73 | $19.73 | 4.1M | -0.85% |
| Jun 2, 2026 | $20.60 | $20.80 | $19.84 | $20.07 | $20.07 | 4.2M | -2.57% |
| Jun 1, 2026 | $20.24 | $21.51 | $19.87 | $21.03 | $21.03 | 4.4M | +3.90% |
| May 29, 2026 | $20.00 | $20.40 | $19.91 | $20.02 | $20.02 | 3.8M | +0.10% |
| May 28, 2026 | $20.02 | $20.33 | $19.86 | $20.00 | $20.00 | 3.0M | -0.10% |
| May 27, 2026 | $20.26 | $20.43 | $19.98 | $20.12 | $20.12 | 2.8M | -0.69% |
| May 26, 2026 | $21.61 | $21.74 | $20.27 | $20.39 | $20.39 | 5.0M | -5.65% |
| May 22, 2026 | $21.71 | $21.76 | $21.48 | $21.58 | $21.58 | 2.2M | -0.60% |
| May 21, 2026 | $21.36 | $21.76 | $21.17 | $21.57 | $21.57 | 2.9M | +0.98% |
| May 20, 2026 | $20.99 | $21.62 | $20.69 | $21.58 | $21.58 | 3.2M | +2.81% |
| May 19, 2026 | $21.44 | $21.62 | $20.82 | $20.87 | $20.87 | 3.9M | -2.66% |
| May 18, 2026 | $22.33 | $22.80 | $21.39 | $21.44 | $21.44 | 5.0M | -3.99% |
| May 15, 2026 | $23.17 | $23.22 | $22.38 | $22.59 | $22.59 | 4.9M | -2.50% |
| May 14, 2026 | $23.77 | $23.88 | $23.11 | $23.31 | $23.31 | 5.6M | -1.94% |
| May 13, 2026 | $23.80 | $24.16 | $23.23 | $23.75 | $23.75 | 31.1M | -0.21% |
| May 12, 2026 | $24.33 | $24.73 | $23.77 | $23.86 | $23.86 | 7.2M | -1.93% |
| May 11, 2026 | $24.03 | $24.92 | $24.02 | $24.28 | $24.28 | 6.2M | +1.04% |
Showing 1–20 of 1,181 records
Annual Stock Price Performance · RELY
Jan 1 → Dec 31 · 6 years2026+33.2%$13.85 → $18.45
+33.2%
2025-39.1%$22.65 → $13.80
-39.1%
2024+17.8%$19.16 → $22.57
+17.8%
2023+67.4%$11.60 → $19.42
+67.4%
2022-45.3%$20.92 → $11.45
-45.3%
2021-61.0%$52.90 → $20.62
-61.0%
Best Year2023 · +67.4%
Worst Year2021 · -61.0%
Positive Years3 / 6
Avg Annual Return-4.5%
6Y Total Return-65.1%
6Y CAGR~-16.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in RELY?
If you invested $1,000 in RELY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$381
Total Return-61.9%
CAGR~-17.6% / yr
Profit$-619
Based on Sep 23, 2021 · $48.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Remitly Global, Inc.（RELY）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RELY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RELY 历史股价FMP 日线复权 OHLCV