Replimune Group, Inc.
REPLNASDAQHealthcare● Active
$8.86
$-0.61(-6.44%)
Market Cap$731568633
P/E Ratio—
52W High$13.24
52W Low$1.5
Replimune Group, Inc.（REPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
repl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.22
Jun 29, 2021
-77.9% from here
5-Year Low5Y
$1.50
Apr 13, 2026
+493.7% from low
IPO Priceadj.
$15.16
Jul 20, 2018
-41.3% since IPO
1 Year Ago
$10.18
Jun 9, 2025
-12.5% in 1Y
5 Years Ago
$32.72
Jun 8, 2021
-72.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · REPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.20 | $9.45 | $8.70 | $8.88 | $8.88 | 1.8M | -3.48% |
| Jun 5, 2026 | $9.98 | $10.46 | $9.39 | $9.47 | $9.47 | 4.6M | -5.11% |
| Jun 4, 2026 | $10.03 | $10.86 | $9.83 | $9.87 | $9.87 | 7.1M | -1.60% |
| Jun 3, 2026 | $8.80 | $10.42 | $8.80 | $9.98 | $9.98 | 9.0M | +13.41% |
| Jun 2, 2026 | $8.90 | $9.49 | $8.51 | $8.87 | $8.87 | 6.2M | -0.34% |
| Jun 1, 2026 | $8.95 | $10.00 | $8.80 | $9.00 | $9.00 | 11.0M | +0.56% |
| May 29, 2026 | $7.93 | $9.07 | $7.67 | $8.69 | $8.69 | 51.4M | +9.58% |
| May 28, 2026 | $4.70 | $4.82 | $4.60 | $4.68 | $4.68 | 1.9M | -0.43% |
| May 27, 2026 | $4.60 | $4.86 | $4.47 | $4.70 | $4.70 | 2.2M | +2.17% |
| May 26, 2026 | $4.99 | $5.01 | $4.51 | $4.60 | $4.60 | 3.6M | -7.82% |
| May 22, 2026 | $5.25 | $5.25 | $4.87 | $4.91 | $4.91 | 3.0M | -6.48% |
| May 21, 2026 | $5.07 | $5.55 | $5.04 | $5.22 | $5.22 | 4.6M | +2.96% |
| May 20, 2026 | $4.89 | $5.22 | $4.70 | $5.16 | $5.16 | 6.0M | +5.52% |
| May 19, 2026 | $4.99 | $5.14 | $4.69 | $4.70 | $4.70 | 4.5M | -5.81% |
| May 18, 2026 | $5.13 | $5.20 | $4.95 | $5.01 | $5.01 | 5.1M | -2.34% |
| May 15, 2026 | $4.90 | $5.41 | $4.75 | $5.22 | $5.22 | 5.9M | +6.53% |
| May 14, 2026 | $5.06 | $5.54 | $4.50 | $4.93 | $4.93 | 9.3M | -2.57% |
| May 13, 2026 | $3.99 | $5.43 | $3.93 | $5.30 | $5.30 | 17.8M | +32.83% |
| May 12, 2026 | $3.80 | $4.43 | $3.74 | $4.09 | $4.09 | 9.6M | +7.63% |
| May 11, 2026 | $4.00 | $4.23 | $3.62 | $3.74 | $3.74 | 7.6M | -6.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · REPL
Jan 1 → Dec 31 · 6 years2026-9.1%$9.77 → $8.88
-9.1%
2025-21.5%$12.38 → $9.72
-21.5%
2024+43.1%$8.46 → $12.11
+43.1%
2023-69.5%$27.60 → $8.43
-69.5%
2022-0.1%$27.24 → $27.20
-0.1%
2021-17.2%$32.72 → $27.10
-17.2%
Best Year2024 · +43.1%
Worst Year2023 · -69.5%
Positive Years1 / 6
Avg Annual Return-12.4%
6Y Total Return-72.9%
6Y CAGR~-19.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in REPL?
If you invested $1,000 in REPL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$587
Total Return-41.3%
CAGR~-6.4% / yr
Profit$-413
Based on Jul 20, 2018 · $15.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Replimune Group, Inc.（REPL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REPL 历史股价FMP 日线复权 OHLCV