Revelation Biosciences, Inc.
REVBNASDAQHealthcare● Active
$1.03
+$0.02(+1.49%)
Market Cap$4006130
P/E Ratio—
52W High$12.88
52W Low$0.875
Revelation Biosciences, Inc.（REVB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
revb · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$98,783.84
Aug 17, 2022
-100.0% from here
5-Year Low5Y
$0.8750
May 11, 2026
+14.9% from low
IPO Priceadj.
—
Nov 17, 2020
+0.0% since IPO
1 Year Ago
$10.40
Jun 9, 2025
-90.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · REVB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2K | -0.50% |
| Jun 8, 2026 | $1.02 | $1.04 | $0.98 | $1.01 | $1.01 | 23K | -0.98% |
| Jun 5, 2026 | $1.02 | $1.05 | $0.99 | $0.99 | $0.99 | 108K | -2.94% |
| Jun 4, 2026 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 36K | +3.92% |
| Jun 3, 2026 | $1.07 | $1.07 | $0.99 | $1.04 | $1.04 | 70K | -2.80% |
| Jun 2, 2026 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 52K | -1.85% |
| Jun 1, 2026 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 33K | -0.91% |
| May 29, 2026 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 35K | +0.00% |
| May 28, 2026 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 32K | +0.92% |
| May 27, 2026 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 47K | +2.83% |
| May 26, 2026 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 11K | -2.75% |
| May 22, 2026 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 16K | +0.00% |
| May 21, 2026 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 18K | +0.00% |
| May 20, 2026 | $1.04 | $1.10 | $1.02 | $1.09 | $1.09 | 32K | +4.81% |
| May 19, 2026 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 23K | +0.00% |
| May 18, 2026 | $1.02 | $1.06 | $0.98 | $1.04 | $1.04 | 84K | +1.96% |
| May 15, 2026 | $1.02 | $1.03 | $0.96 | $0.98 | $0.98 | 91K | -3.99% |
| May 14, 2026 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 27K | +0.00% |
| May 13, 2026 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 15K | +1.94% |
| May 12, 2026 | $0.98 | $1.10 | $0.98 | $1.04 | $1.04 | 102K | +6.67% |
Showing 1–20 of 960 records
Annual Stock Price Performance · REVB
Jan 1 → Dec 31 · 5 years2026-68.1%$3.12 → $0.99
-68.1%
2025-98.5%$211.20 → $3.20
-98.5%
2024-96.9%$2880.00 → $88.52
-96.9%
2023-92.3%$37578.20 → $2884.04
-92.3%
2022-60.2%$96203.36 → $38324.12
-60.2%
Best Year2022 · -60.2%
Worst Year2025 · -98.5%
Positive Years0 / 5
Avg Annual Return-83.2%
5Y Total Return-100.0%
5Y CAGR~-89.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in REVB?
If you invested $1,000 in REVB 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-94.6% / yr
Profit$-1,000
Based on Jun 9, 2023 · $6220.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Revelation Biosciences, Inc.（REVB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REVB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REVB 历史股价FMP 日线复权 OHLCV