The Real Good Food Company, Inc.
RGFNASDAQConsumer Defensive
$1.25
+$1.25(+100.00%)
Market Cap$2175625
P/E Ratio—
52W High$3.31
52W Low$1.25
The Real Good Food Company, Inc.（RGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rgf · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$153.00
Nov 5, 2021
-99.2% from here
5-Year Low5Y
$0.0001
Jun 18, 2025
+1249.9K% from low
IPO Priceadj.
$132.00
Nov 5, 2021
-99.1% since IPO
1 Year Ago
$0.0700
Jun 11, 2025
+1.7K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 640K | +0.00% |
| Mar 2, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 640K | +0.00% |
| Feb 10, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 640K | +0.00% |
| Jan 30, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 640K | +0.00% |
| Nov 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 640K | +0.00% |
| Jul 14, 2025 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2K | +66.67% |
| Jul 11, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jul 10, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jul 9, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jul 8, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3K | +0.00% |
| Jul 7, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jul 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jul 2, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jul 1, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 30, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 27, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 26, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 25, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 24, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 23, 2025 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 2K | +29.03% |
Showing 1–20 of 846 records
Annual Stock Price Performance · RGF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.25 → $1.25
+0.0%
2025-74.0%$4.80 → $1.25
-74.0%
2024-74.4%$18.00 → $4.60
-74.4%
2023-77.0%$79.32 → $18.24
-77.0%
2022+6.1%$75.00 → $79.56
+6.1%
2021-47.0%$139.92 → $74.16
-47.0%
Best Year2022 · +6.1%
Worst Year2023 · -77.0%
Positive Years2 / 6
Avg Annual Return-44.4%
6Y Total Return-99.1%
6Y CAGR~-54.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in RGF?
If you invested $1,000 in RGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-60.6% / yr
Profit$-991
Based on Nov 5, 2021 · $132.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Real Good Food Company, Inc.（RGF）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RGF 历史股价FMP 日线复权 OHLCV