Ryman Healthcare Limited
RHCGFOTCHealthcare● Active
$1.41
+$0.00(+0.00%)
Market Cap$1.4B
P/E Ratio—
52W High$3.11
52W Low$1.21
Ryman Healthcare Limited（RHCGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rhcgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.15
Jul 6, 2021
-87.4% from here
5-Year Low5Y
$1.21
Aug 15, 2025
+16.5% from low
IPO Priceadj.
$5.72
Sep 13, 2013
-75.3% since IPO
1 Year Ago
$1.21
Jun 9, 2025
+16.5% in 1Y
5 Years Ago
$11.03
Jun 9, 2021
-87.2% in 5Y
10 Years Ago
$4.80
Jun 9, 2016
-70.6% in 10Y
Historical Price Data · RHCGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| Jun 4, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| Jun 3, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| Jun 2, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| Jun 1, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 29, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 28, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 27, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 26, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 22, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 21, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 20, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 19, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 18, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 15, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 14, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 13, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 12, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 11, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 8, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · RHCGF
Jan 1 → Dec 31 · 6 years2026-19.4%$1.75 → $1.41
-19.4%
2025-33.0%$2.61 → $1.75
-33.0%
2024-27.9%$3.62 → $2.61
-27.9%
2023+3.4%$3.50 → $3.62
+3.4%
2022-58.8%$8.50 → $3.50
-58.8%
2021-22.9%$11.03 → $8.50
-22.9%
Best Year2023 · +3.4%
Worst Year2022 · -58.8%
Positive Years1 / 6
Avg Annual Return-26.4%
6Y Total Return-87.2%
6Y CAGR~-29.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RHCGF?
If you invested $1,000 in RHCGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$294
Total Return-70.6%
CAGR~-11.5% / yr
Profit$-706
Based on Jun 9, 2016 · $4.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ryman Healthcare Limited（RHCGF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RHCGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RHCGF 历史股价FMP 日线复权 OHLCV