MineralRite Corporation
RITEOTCBasic Materials● Active
$0.00
$-0.00(-4.88%)
Market Cap$17763630
P/E Ratio—
52W High$0.023
52W Low$0.0015
MineralRite Corporation（RITE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rite · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0230
Oct 14, 2025
-83.0% from here
5-Year Low5Y
$0.0000
Jan 6, 2022
+38.9K% from low
IPO Priceadj.
$2,250.00
Sep 30, 2002
-100.0% since IPO
1 Year Ago
$0.0020
Jun 9, 2025
+95.0% in 1Y
5 Years Ago
$0.0020
Jun 9, 2021
+95.0% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+3.8K% in 10Y
Historical Price Data · RITE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.6M | -4.88% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.0M | +13.89% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15.5M | -7.69% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.2M | -7.50% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.9M | +2.70% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.7M | -7.89% |
| May 29, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10.0M | -7.14% |
| May 28, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33.6M | -20.75% |
| May 27, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25.6M | -5.77% |
| May 26, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5.9M | +8.89% |
| May 22, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5.0M | +4.44% |
| May 21, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5.1M | -6.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11.4M | -10.00% |
| May 19, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3.2M | +20.00% |
| May 18, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2.5M | +4.44% |
| May 15, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3.6M | +4.00% |
| May 14, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4.8M | +20.45% |
| May 13, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3.8M | -7.41% |
| May 12, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4.6M | +2.08% |
| May 11, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6.5M | +0.00% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · RITE
Jan 1 → Dec 31 · 6 years2026-56.2%$0.01 → $0.00
-56.2%
2025+1283.3%$0.00 → $0.01
+1283.3%
2024+20.0%$0.00 → $0.00
+20.0%
2023-25.0%$0.00 → $0.00
-25.0%
2022+8900.0%$0.00 → $0.00
+8900.0%
2021-99.5%$0.00 → $0.00
-99.5%
Best Year2022 · +8900.0%
Worst Year2021 · -99.5%
Positive Years3 / 6
Avg Annual Return+1670.4%
6Y Total Return+95.0%
6Y CAGR~+11.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RITE?
If you invested $1,000 in RITE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39,000
Total Return+3800.0%
CAGR~+44.2% / yr
Profit+$38,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MineralRite Corporation（RITE）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RITE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RITE 历史股价FMP 日线复权 OHLCV