RiverNorth Opportunities Fund, Inc.
RIVNYSEFinancial Services● Active
$11.54
+$0.09(+0.74%)
Market Cap$250291102
P/E Ratio—
52W High$12.36
52W Low$10.93
RiverNorth Opportunities Fund, Inc.（RIV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
riv · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$18.75
Aug 12, 2021
-38.9% from here
5-Year Low5Y
$9.63
Oct 23, 2023
+18.9% from low
IPO Priceadj.
$19.75
Jan 8, 2016
-42.0% since IPO
1 Year Ago
$12.05
Jun 9, 2025
-5.0% in 1Y
5 Years Ago
$18.02
Jun 9, 2021
-36.5% in 5Y
10 Years Ago
$19.35
Jun 9, 2016
-40.8% in 10Y
Historical Price Data · RIV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $11.45 | $11.54 | $11.45 | $11.45 | $11.45 | 3K | +0.00% |
| Jun 8, 2026 | $11.43 | $11.60 | $11.42 | $11.45 | $11.45 | 41K | +0.17% |
| Jun 5, 2026 | $11.61 | $11.70 | $11.41 | $11.46 | $11.46 | 76K | -1.29% |
| Jun 4, 2026 | $11.60 | $11.70 | $11.59 | $11.61 | $11.61 | 48K | +0.09% |
| Jun 3, 2026 | $11.70 | $11.70 | $11.55 | $11.58 | $11.58 | 52K | -1.03% |
| Jun 2, 2026 | $11.67 | $11.77 | $11.60 | $11.70 | $11.70 | 58K | +0.26% |
| Jun 1, 2026 | $11.81 | $11.83 | $11.76 | $11.78 | $11.78 | 108K | -0.25% |
| May 29, 2026 | $11.79 | $11.80 | $11.70 | $11.77 | $11.77 | 109K | -0.17% |
| May 28, 2026 | $11.63 | $11.77 | $11.59 | $11.75 | $11.75 | 94K | +1.03% |
| May 27, 2026 | $11.49 | $11.69 | $11.46 | $11.58 | $11.58 | 77K | +0.78% |
| May 26, 2026 | $11.50 | $11.60 | $11.43 | $11.53 | $11.53 | 87K | +0.26% |
| May 22, 2026 | $11.51 | $11.52 | $11.43 | $11.49 | $11.49 | 52K | -0.17% |
| May 21, 2026 | $11.44 | $11.52 | $11.41 | $11.51 | $11.51 | 54K | +0.61% |
| May 20, 2026 | $11.33 | $11.45 | $11.33 | $11.43 | $11.43 | 35K | +0.88% |
| May 19, 2026 | $11.41 | $11.58 | $11.23 | $11.29 | $11.29 | 70K | -1.05% |
| May 18, 2026 | $11.56 | $11.63 | $11.33 | $11.40 | $11.40 | 97K | -1.38% |
| May 15, 2026 | $11.47 | $11.64 | $11.45 | $11.45 | $11.45 | 68K | -0.17% |
| May 14, 2026 | $11.65 | $11.76 | $11.62 | $11.71 | $11.71 | 79K | +0.52% |
| May 13, 2026 | $11.62 | $11.72 | $11.62 | $11.65 | $11.65 | 54K | +0.26% |
| May 12, 2026 | $11.75 | $11.76 | $11.65 | $11.70 | $11.70 | 66K | -0.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RIV
Jan 1 → Dec 31 · 6 years2026-2.5%$11.74 → $11.45
-2.5%
2025+1.0%$11.62 → $11.74
+1.0%
2024+5.0%$10.94 → $11.49
+5.0%
2023-11.4%$12.40 → $10.99
-11.4%
2022-23.9%$16.14 → $12.28
-23.9%
2021-11.6%$18.04 → $15.95
-11.6%
Best Year2024 · +5.0%
Worst Year2022 · -23.9%
Positive Years2 / 6
Avg Annual Return-7.2%
6Y Total Return-36.5%
6Y CAGR~-7.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RIV?
If you invested $1,000 in RIV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$592
Total Return-40.8%
CAGR~-5.1% / yr
Profit$-408
Based on Jun 9, 2016 · $19.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RiverNorth Opportunities Fund, Inc.（RIV）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RIV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RIV 历史股价FMP 日线复权 OHLCV